RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.63 and 14.68 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 14.68 | | Daily Target 5 | 14.72 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
14.65 (-0.41%) |
14.70 |
14.65 - 14.70 |
0.5785 times |
Tue 21 October 2025 |
14.71 (0.14%) |
14.85 |
14.71 - 14.85 |
0.9665 times |
Mon 20 October 2025 |
14.69 (-0.34%) |
14.67 |
14.67 - 14.74 |
0.6874 times |
Fri 17 October 2025 |
14.74 (-0.14%) |
14.92 |
14.74 - 14.92 |
1.2115 times |
Thu 16 October 2025 |
14.76 (0.54%) |
14.67 |
14.65 - 14.80 |
1.6063 times |
Wed 15 October 2025 |
14.68 (-1.01%) |
14.89 |
14.66 - 14.90 |
0.4016 times |
Tue 14 October 2025 |
14.83 (0%) |
14.81 |
14.79 - 14.83 |
0.2382 times |
Mon 13 October 2025 |
14.83 (0.2%) |
14.90 |
14.75 - 14.90 |
0.6466 times |
Tue 07 October 2025 |
14.80 (0.14%) |
14.80 |
14.73 - 14.80 |
1.8104 times |
Mon 06 October 2025 |
14.78 (-0.74%) |
14.82 |
14.67 - 14.85 |
1.853 times |
Fri 03 October 2025 |
14.89 (0.4%) |
14.87 |
14.79 - 14.89 |
2.9062 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.55 and 14.75 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.716666666667 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
14.65 (-0.61%) |
14.67 |
14.65 - 14.85 |
0.3394 times |
Fri 17 October 2025 |
14.74 (-0.41%) |
14.90 |
14.65 - 14.92 |
0.6239 times |
Tue 07 October 2025 |
14.80 (-0.6%) |
14.82 |
14.67 - 14.85 |
0.557 times |
Fri 03 October 2025 |
14.89 (1.57%) |
14.67 |
14.59 - 14.89 |
4.5715 times |
Fri 26 September 2025 |
14.66 (0%) |
14.69 |
14.62 - 14.78 |
1.0285 times |
Fri 19 September 2025 |
14.66 (-1.01%) |
14.75 |
14.63 - 14.75 |
0.6819 times |
Fri 12 September 2025 |
14.81 (0.07%) |
14.85 |
14.75 - 14.85 |
0.7678 times |
Fri 05 September 2025 |
14.80 (-0.2%) |
14.84 |
14.77 - 14.84 |
0.565 times |
Fri 29 August 2025 |
14.83 (0%) |
14.81 |
14.77 - 14.85 |
0.1645 times |
Fri 29 August 2025 |
14.83 (0.95%) |
14.75 |
14.69 - 14.90 |
0.7005 times |
Fri 22 August 2025 |
14.69 (-0.07%) |
14.70 |
14.65 - 14.71 |
0.8826 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.52 and 14.79 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 14.74 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
14.65 (-0.48%) |
14.74 |
14.65 - 14.92 |
0.5774 times |
Tue 30 September 2025 |
14.72 (-0.74%) |
14.84 |
14.59 - 14.85 |
1.0855 times |
Fri 29 August 2025 |
14.83 (0.88%) |
14.70 |
14.63 - 14.90 |
0.7549 times |
Thu 31 July 2025 |
14.70 (1.03%) |
14.60 |
14.37 - 14.94 |
1.5567 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.0646 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.3901 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
0.9914 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.8223 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.6611 times |
Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.096 times |
Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
0.8318 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.77 | | 20 day DMA | 14.74 | | 35 day DMA | 14.75 | | 50 day DMA | 14.74 | | 100 day DMA | 14.71 | | 150 day DMA | 14.85 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.73 | 14.74 | | 12 day EMA | 14.73 | 14.75 | 14.76 | | 20 day EMA | 14.74 | 14.75 | 14.75 | | 35 day EMA | 14.74 | 14.75 | 14.75 | | 50 day EMA | 14.74 | 14.74 | 14.74 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.72 | 14.74 | | 12 day SMA | 14.77 | 14.77 | 14.77 | | 20 day SMA | 14.74 | 14.74 | 14.74 | | 35 day SMA | 14.75 | 14.75 | 14.76 | | 50 day SMA | 14.74 | 14.74 | 14.74 | | 100 day SMA | 14.71 | 14.71 | 14.71 | | 150 day SMA | 14.85 | 14.85 | 14.86 | | 200 day SMA | 14.93 | 14.94 | 14.94 |
|
|
