RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.6 and 14.8 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.633333333333 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.83 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.68 (0.62%) |
14.54 |
14.51 - 14.71 |
2.6947 times |
Tue 29 July 2025 |
14.59 (-0.14%) |
14.61 |
14.55 - 14.63 |
1.1869 times |
Mon 28 July 2025 |
14.61 (0.14%) |
14.61 |
14.58 - 14.62 |
0.8776 times |
Fri 25 July 2025 |
14.59 (0.07%) |
14.60 |
14.49 - 14.60 |
0.7981 times |
Thu 24 July 2025 |
14.58 (0.07%) |
14.57 |
14.55 - 14.59 |
0.6656 times |
Wed 23 July 2025 |
14.57 (0.55%) |
14.50 |
14.50 - 14.58 |
1.3724 times |
Tue 22 July 2025 |
14.49 (0.14%) |
14.48 |
14.47 - 14.50 |
0.4329 times |
Mon 21 July 2025 |
14.47 (-0.28%) |
14.56 |
14.46 - 14.57 |
0.268 times |
Fri 18 July 2025 |
14.51 (0.35%) |
14.50 |
14.44 - 14.52 |
0.8115 times |
Thu 17 July 2025 |
14.46 (0.21%) |
14.43 |
14.41 - 14.46 |
0.8923 times |
Wed 16 July 2025 |
14.43 (-0.07%) |
14.46 |
14.41 - 14.46 |
0.2385 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.6 and 14.8 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 14.633333333333 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.68 (0.62%) |
14.61 |
14.51 - 14.71 |
0.9595 times |
Fri 25 July 2025 |
14.59 (0.55%) |
14.56 |
14.46 - 14.60 |
0.7131 times |
Fri 18 July 2025 |
14.51 (-1.16%) |
14.67 |
14.37 - 14.67 |
0.7799 times |
Fri 11 July 2025 |
14.68 (0.48%) |
14.62 |
14.58 - 14.94 |
1.21 times |
Thu 03 July 2025 |
14.61 (-0.2%) |
14.70 |
14.52 - 14.73 |
1.1578 times |
Fri 27 June 2025 |
14.64 (-0.14%) |
14.58 |
14.58 - 14.70 |
0.8449 times |
Fri 20 June 2025 |
14.66 (0.21%) |
14.63 |
14.61 - 14.73 |
0.3242 times |
Fri 13 June 2025 |
14.63 (-0.61%) |
14.75 |
14.61 - 14.80 |
0.7635 times |
Fri 06 June 2025 |
14.72 (-1.67%) |
15.05 |
14.68 - 15.05 |
1.134 times |
Fri 30 May 2025 |
14.97 (-0.2%) |
15.00 |
14.97 - 15.05 |
2.1131 times |
Fri 23 May 2025 |
15.00 (0.07%) |
14.95 |
14.78 - 15.04 |
0.7594 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.53 and 15.1 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.68 (0.89%) |
14.60 |
14.37 - 14.94 |
1.4499 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.0738 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.4021 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
1 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.8294 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.6668 times |
Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.1055 times |
Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
0.8389 times |
Tue 26 November 2024 |
15.25 (-0.33%) |
15.35 |
15.14 - 15.52 |
0.4231 times |
Thu 31 October 2024 |
15.30 (-0.58%) |
15.49 |
15.26 - 15.62 |
1.2106 times |
Mon 30 September 2024 |
15.39 (1.12%) |
15.20 |
15.11 - 15.60 |
0.6775 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.54 | | 20 day DMA | 14.58 | | 35 day DMA | 14.62 | | 50 day DMA | 14.7 | | 100 day DMA | 14.93 | | 150 day DMA | 15.02 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.58 | 14.58 | | 12 day EMA | 14.59 | 14.57 | 14.57 | | 20 day EMA | 14.6 | 14.59 | 14.59 | | 35 day EMA | 14.66 | 14.66 | 14.66 | | 50 day EMA | 14.72 | 14.72 | 14.73 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.59 | 14.57 | | 12 day SMA | 14.54 | 14.52 | 14.53 | | 20 day SMA | 14.58 | 14.58 | 14.57 | | 35 day SMA | 14.62 | 14.62 | 14.62 | | 50 day SMA | 14.7 | 14.71 | 14.72 | | 100 day SMA | 14.93 | 14.94 | 14.94 | | 150 day SMA | 15.02 | 15.02 | 15.03 | | 200 day SMA | 15.1 | 15.11 | 15.11 |
|
|
