PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.3 and 10.38 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.44 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-0.39%) |
10.40 |
10.33 - 10.41 |
0.9503 times |
Thu 31 July 2025 |
10.38 (-0.57%) |
10.46 |
10.27 - 10.50 |
2.1409 times |
Wed 30 July 2025 |
10.44 (0.29%) |
10.43 |
10.40 - 10.49 |
0.7865 times |
Tue 29 July 2025 |
10.41 (-0.48%) |
10.46 |
10.37 - 10.48 |
1.8132 times |
Mon 28 July 2025 |
10.46 (-0.19%) |
10.50 |
10.41 - 10.50 |
0.9503 times |
Fri 25 July 2025 |
10.48 (0.19%) |
10.49 |
10.45 - 10.51 |
0.3277 times |
Thu 24 July 2025 |
10.46 (-0.29%) |
10.50 |
10.45 - 10.52 |
0.4369 times |
Wed 23 July 2025 |
10.49 (-0.19%) |
10.49 |
10.47 - 10.52 |
0.923 times |
Tue 22 July 2025 |
10.51 (0.48%) |
10.48 |
10.46 - 10.53 |
0.9885 times |
Mon 21 July 2025 |
10.46 (0.48%) |
10.46 |
10.43 - 10.48 |
0.6827 times |
Fri 18 July 2025 |
10.41 (-0.1%) |
10.45 |
10.39 - 10.46 |
0.4386 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.19 and 10.42 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-1.34%) |
10.50 |
10.27 - 10.50 |
1.2346 times |
Fri 25 July 2025 |
10.48 (0.67%) |
10.46 |
10.43 - 10.53 |
0.6244 times |
Fri 18 July 2025 |
10.41 (-0.57%) |
10.50 |
10.39 - 10.58 |
1.2656 times |
Fri 11 July 2025 |
10.47 (-0.66%) |
10.54 |
10.40 - 10.54 |
1.4428 times |
Thu 03 July 2025 |
10.54 (0.67%) |
10.53 |
10.45 - 10.55 |
1.0651 times |
Fri 27 June 2025 |
10.47 (0.29%) |
10.43 |
10.41 - 10.54 |
0.8008 times |
Fri 20 June 2025 |
10.44 (-0.57%) |
10.54 |
10.43 - 10.54 |
0.5249 times |
Fri 13 June 2025 |
10.50 (-0.38%) |
10.56 |
10.41 - 10.64 |
1.2915 times |
Fri 06 June 2025 |
10.54 (1.35%) |
10.35 |
10.35 - 10.54 |
0.8356 times |
Fri 30 May 2025 |
10.40 (2.36%) |
10.20 |
10.19 - 10.44 |
0.9148 times |
Fri 23 May 2025 |
10.16 (-0.88%) |
10.24 |
10.10 - 10.29 |
0.7168 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 10.3 and 10.38 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.36 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-0.39%) |
10.40 |
10.33 - 10.41 |
0.034 times |
Thu 31 July 2025 |
10.38 (-1.33%) |
10.52 |
10.27 - 10.58 |
0.9902 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.7226 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.8822 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.1468 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.9196 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
1.1135 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.6598 times |
Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.4945 times |
Tue 26 November 2024 |
10.64 (-0.56%) |
10.67 |
10.36 - 10.95 |
1.0366 times |
Thu 31 October 2024 |
10.70 (-4.21%) |
11.21 |
10.63 - 11.25 |
1.1938 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.44 | | 20 day DMA | 10.46 | | 35 day DMA | 10.47 | | 50 day DMA | 10.44 | | 100 day DMA | 10.33 | | 150 day DMA | 10.32 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.43 | 10.45 | | 12 day EMA | 10.44 | 10.46 | 10.47 | | 20 day EMA | 10.44 | 10.45 | 10.46 | | 35 day EMA | 10.42 | 10.43 | 10.43 | | 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.43 | 10.45 | | 12 day SMA | 10.44 | 10.45 | 10.46 | | 20 day SMA | 10.46 | 10.47 | 10.47 | | 35 day SMA | 10.47 | 10.48 | 10.48 | | 50 day SMA | 10.44 | 10.44 | 10.44 | | 100 day SMA | 10.33 | 10.34 | 10.34 | | 150 day SMA | 10.32 | 10.31 | 10.31 | | 200 day SMA | 10.38 | 10.39 | 10.39 |
|
|
