CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 43.81 and 44.65 | Daily Target 1 | 43.64 | | Daily Target 2 | 43.97 | | Daily Target 3 | 44.483333333333 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.32 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.29 (-0.49%) |
44.46 |
44.16 - 45.00 |
0.9848 times |
Wed 03 December 2025 |
44.51 (-0.54%) |
45.08 |
44.24 - 45.59 |
0.6602 times |
Tue 02 December 2025 |
44.75 (-1.02%) |
45.37 |
44.58 - 45.55 |
1.2 times |
Mon 01 December 2025 |
45.21 (-0.35%) |
45.08 |
44.93 - 45.55 |
0.8846 times |
Fri 28 November 2025 |
45.37 (-0.29%) |
45.71 |
45.04 - 45.71 |
0.4879 times |
Wed 26 November 2025 |
45.50 (-0.44%) |
45.67 |
45.50 - 46.22 |
1.6515 times |
Tue 25 November 2025 |
45.70 (0.68%) |
45.90 |
45.57 - 46.32 |
1.0842 times |
Mon 24 November 2025 |
45.39 (-0.29%) |
45.55 |
45.00 - 45.59 |
1.1325 times |
Fri 21 November 2025 |
45.52 (2.57%) |
44.64 |
43.94 - 46.10 |
1.1171 times |
Thu 20 November 2025 |
44.38 (0.57%) |
44.16 |
44.07 - 44.79 |
0.7971 times |
Wed 19 November 2025 |
44.13 (-1.93%) |
44.94 |
44.02 - 44.94 |
0.9111 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 43.51 and 44.94 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 43.77 | | Weekly Target 3 | 44.68 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.29 (-2.38%) |
45.08 |
44.16 - 45.59 |
0.8028 times |
Fri 28 November 2025 |
45.37 (-0.33%) |
45.55 |
45.00 - 46.32 |
0.9377 times |
Fri 21 November 2025 |
45.52 (-0.72%) |
45.81 |
43.94 - 46.24 |
0.929 times |
Fri 14 November 2025 |
45.85 (-1.63%) |
46.00 |
45.12 - 46.89 |
0.7981 times |
Fri 07 November 2025 |
46.61 (5.02%) |
45.04 |
44.65 - 47.79 |
1.3736 times |
Fri 31 October 2025 |
44.38 (0%) |
44.77 |
44.00 - 45.15 |
0.4906 times |
Fri 31 October 2025 |
44.38 (-10.49%) |
49.27 |
44.00 - 50.10 |
1.6247 times |
Fri 24 October 2025 |
49.58 (2.14%) |
48.56 |
48.21 - 50.44 |
1.0377 times |
Fri 17 October 2025 |
48.54 (2.75%) |
47.05 |
46.01 - 48.76 |
1.0699 times |
Fri 10 October 2025 |
47.24 (4.05%) |
45.18 |
44.83 - 47.36 |
0.936 times |
Fri 03 October 2025 |
45.40 (-0.59%) |
45.57 |
43.94 - 46.08 |
1.0032 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 43.51 and 44.94 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 43.77 | | Monthly Target 3 | 44.68 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 46.11 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.29 (-2.38%) |
45.08 |
44.16 - 45.59 |
0.201 times |
Fri 28 November 2025 |
45.37 (2.23%) |
45.04 |
43.94 - 47.79 |
1.0111 times |
Fri 31 October 2025 |
44.38 (-3.29%) |
46.04 |
43.94 - 50.44 |
1.4353 times |
Tue 30 September 2025 |
45.89 (-2.22%) |
46.62 |
44.88 - 47.19 |
1.0352 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.9129 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0424 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.0171 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0615 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.2157 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0678 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0531 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 44.83 | | 12 day DMA | 44.98 | | 20 day DMA | 45.37 | | 35 day DMA | 46.48 | | 50 day DMA | 46.35 | | 100 day DMA | 46.21 | | 150 day DMA | 46.4 | | 200 day DMA | 46.81 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 44.93 | 45.14 | | 12 day EMA | 45.07 | 45.21 | 45.34 | | 20 day EMA | 45.39 | 45.51 | 45.61 | | 35 day EMA | 45.71 | 45.79 | 45.87 | | 50 day EMA | 46.13 | 46.2 | 46.27 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.83 | 45.07 | 45.31 | | 12 day SMA | 44.98 | 45.08 | 45.19 | | 20 day SMA | 45.37 | 45.48 | 45.61 | | 35 day SMA | 46.48 | 46.58 | 46.65 | | 50 day SMA | 46.35 | 46.38 | 46.4 | | 100 day SMA | 46.21 | 46.22 | 46.25 | | 150 day SMA | 46.4 | 46.44 | 46.48 | | 200 day SMA | 46.81 | 46.81 | 46.82 |
|
|
