CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 50.04 and 51.03 | Daily Target 1 | 49.24 | | Daily Target 2 | 49.85 | | Daily Target 3 | 50.226666666667 | | Daily Target 4 | 50.84 | | Daily Target 5 | 51.22 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.47 (1.86%) |
49.86 |
49.61 - 50.60 |
1.7443 times |
| Mon 28 April 2025 |
49.55 (-0.44%) |
49.88 |
49.16 - 49.96 |
1.1202 times |
| Fri 25 April 2025 |
49.77 (-0.56%) |
49.85 |
49.11 - 49.88 |
1.2074 times |
| Thu 24 April 2025 |
50.05 (-2.55%) |
50.72 |
49.66 - 50.72 |
2.1447 times |
| Tue 22 April 2025 |
51.36 (1.24%) |
51.28 |
50.70 - 51.54 |
0 times |
| Mon 21 April 2025 |
50.73 (-0.31%) |
51.03 |
50.27 - 51.63 |
1.1588 times |
| Thu 17 April 2025 |
50.89 (1.33%) |
50.18 |
50.17 - 51.07 |
1.3118 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
1.3128 times |
| Wed 16 April 2025 |
50.22 (-1.04%) |
50.97 |
50.11 - 51.20 |
0 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 49.82 and 51.26 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 50.076666666667 | | Weekly Target 4 | 50.99 | | Weekly Target 5 | 51.52 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.47 (1.41%) |
49.88 |
49.16 - 50.60 |
0.6368 times |
| Fri 25 April 2025 |
49.77 (-2.2%) |
51.03 |
49.11 - 51.63 |
1.0028 times |
| Thu 17 April 2025 |
50.89 (1.33%) |
50.97 |
50.11 - 51.20 |
0.2916 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
| Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0.2918 times |
| Wed 16 April 2025 |
50.22 (-0.24%) |
50.15 |
50.11 - 51.24 |
0.611 times |
| Fri 11 April 2025 |
50.34 (3.86%) |
47.90 |
46.60 - 50.55 |
2.5767 times |
| Fri 04 April 2025 |
48.47 (0.46%) |
48.44 |
47.87 - 50.39 |
1.6752 times |
| Fri 28 March 2025 |
48.25 (4.73%) |
46.21 |
45.57 - 48.34 |
0.9313 times |
| Fri 21 March 2025 |
46.07 (-3.01%) |
47.12 |
45.46 - 47.84 |
1.9827 times |
| Fri 14 March 2025 |
47.50 (-0.84%) |
48.14 |
46.24 - 48.83 |
1.4736 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 48.54 and 53.57 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 49.566666666667 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 54.6 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.47 (4.15%) |
48.29 |
46.60 - 51.63 |
1.1759 times |
| Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0974 times |
| Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0823 times |
| Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.235 times |
| Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.7787 times |
| Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8579 times |
| Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.911 times |
| Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.8909 times |
| Fri 30 August 2024 |
55.33 (3.5%) |
54.06 |
51.61 - 55.48 |
1.0112 times |
| Wed 31 July 2024 |
53.46 (10.25%) |
48.57 |
47.60 - 54.27 |
0.9597 times |
| Fri 28 June 2024 |
48.49 (-2.81%) |
50.07 |
46.22 - 50.32 |
0.9208 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.37 | | 20 day DMA | 49.74 | | 35 day DMA | 48.64 | | 50 day DMA | 47.93 | | 100 day DMA | 46.61 | | 150 day DMA | 48.44 | | 200 day DMA | 49.76 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 50.04 | 50.29 | | 12 day EMA | 50.06 | 49.99 | 50.07 | | 20 day EMA | 49.66 | 49.57 | 49.57 | | 35 day EMA | 48.85 | 48.75 | 48.7 | | 50 day EMA | 47.91 | 47.81 | 47.74 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 50.29 | 50.56 | | 12 day SMA | 50.37 | 50.42 | 50.48 | | 20 day SMA | 49.74 | 49.65 | 49.6 | | 35 day SMA | 48.64 | 48.57 | 48.53 | | 50 day SMA | 47.93 | 47.82 | 47.74 | | 100 day SMA | 46.61 | 46.61 | 46.62 | | 150 day SMA | 48.44 | 48.47 | 48.5 | | 200 day SMA | 49.76 | 49.77 | 49.78 |
|
|
