CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 48.94 and 50.44 | Daily Target 1 | 47.69 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.193333333333 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.69 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.66 (2.31%) |
48.56 |
48.21 - 49.71 |
0.9283 times |
Fri 17 October 2025 |
48.54 (0.31%) |
48.42 |
48.20 - 48.74 |
1.2916 times |
Thu 16 October 2025 |
48.39 (0.73%) |
48.03 |
47.95 - 48.76 |
0.9987 times |
Wed 15 October 2025 |
48.04 (2.72%) |
46.65 |
46.59 - 48.21 |
0.9504 times |
Tue 14 October 2025 |
46.77 (1.02%) |
46.49 |
46.49 - 47.26 |
1.0197 times |
Mon 13 October 2025 |
46.30 (-1.99%) |
47.05 |
46.01 - 47.36 |
0.9005 times |
Fri 10 October 2025 |
47.24 (1.03%) |
46.94 |
46.54 - 47.36 |
0.9244 times |
Thu 09 October 2025 |
46.76 (-0.11%) |
46.89 |
46.47 - 47.16 |
0.8728 times |
Wed 08 October 2025 |
46.81 (0.99%) |
46.44 |
45.89 - 46.85 |
1.2672 times |
Tue 07 October 2025 |
46.35 (1.78%) |
45.62 |
45.46 - 46.39 |
0.8464 times |
Mon 06 October 2025 |
45.54 (0.31%) |
45.18 |
44.83 - 45.54 |
0.6039 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 48.94 and 50.44 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 48.68 | | Weekly Target 3 | 49.193333333333 | | Weekly Target 4 | 50.18 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.66 (2.31%) |
48.56 |
48.21 - 49.71 |
0.2481 times |
Fri 17 October 2025 |
48.54 (2.75%) |
47.05 |
46.01 - 48.76 |
1.3792 times |
Fri 10 October 2025 |
47.24 (4.05%) |
45.18 |
44.83 - 47.36 |
1.2065 times |
Fri 03 October 2025 |
45.40 (-0.59%) |
45.57 |
43.94 - 46.08 |
1.2932 times |
Fri 26 September 2025 |
45.67 (0.44%) |
45.73 |
44.96 - 46.32 |
1.2342 times |
Fri 19 September 2025 |
45.47 (-1.69%) |
46.42 |
44.88 - 46.42 |
1.6042 times |
Fri 12 September 2025 |
46.25 (-1.78%) |
46.94 |
45.30 - 47.08 |
0.9601 times |
Fri 05 September 2025 |
47.09 (0.34%) |
46.62 |
45.92 - 47.19 |
0.9768 times |
Fri 29 August 2025 |
46.93 (0%) |
47.02 |
46.72 - 47.24 |
0.1878 times |
Fri 29 August 2025 |
46.93 (-1.39%) |
47.41 |
46.44 - 47.76 |
0.91 times |
Fri 22 August 2025 |
47.59 (2.32%) |
46.65 |
46.04 - 47.84 |
0.9102 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 46.8 and 52.57 | Monthly Target 1 | 42 | | Monthly Target 2 | 45.83 | | Monthly Target 3 | 47.77 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 53.54 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.66 (8.22%) |
46.04 |
43.94 - 49.71 |
0.6737 times |
Tue 30 September 2025 |
45.89 (-2.22%) |
46.62 |
44.88 - 47.19 |
1.0049 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.8861 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0119 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
0.9873 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0304 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.1801 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0366 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0223 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.1665 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.7355 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 47.15 | | 20 day DMA | 46.43 | | 35 day DMA | 46.22 | | 50 day DMA | 46.4 | | 100 day DMA | 46.2 | | 150 day DMA | 46.96 | | 200 day DMA | 46.49 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.45 | 47.85 | 47.51 | | 12 day EMA | 47.48 | 47.08 | 46.81 | | 20 day EMA | 46.95 | 46.67 | 46.47 | | 35 day EMA | 46.69 | 46.52 | 46.4 | | 50 day EMA | 46.6 | 46.48 | 46.4 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 47.61 | 47.35 | | 12 day SMA | 47.15 | 46.73 | 46.4 | | 20 day SMA | 46.43 | 46.22 | 46.07 | | 35 day SMA | 46.22 | 46.14 | 46.1 | | 50 day SMA | 46.4 | 46.34 | 46.3 | | 100 day SMA | 46.2 | 46.17 | 46.16 | | 150 day SMA | 46.96 | 46.95 | 46.94 | | 200 day SMA | 46.49 | 46.47 | 46.45 |
|
|
