CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 19.24 and 19.67 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.58 | | Daily Target 4 | 19.76 | | Daily Target 5 | 20.01 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.51 (-0.46%) |
19.60 |
19.40 - 19.83 |
0.6777 times |
Fri 11 July 2025 |
19.60 (0.98%) |
19.40 |
19.24 - 19.73 |
0.484 times |
Thu 10 July 2025 |
19.41 (1.78%) |
19.15 |
19.08 - 19.44 |
0.3568 times |
Wed 09 July 2025 |
19.07 (-0.47%) |
19.16 |
18.92 - 19.54 |
3.5389 times |
Tue 08 July 2025 |
19.16 (0.74%) |
18.98 |
18.98 - 19.19 |
0.2833 times |
Mon 07 July 2025 |
19.02 (0.48%) |
18.93 |
18.93 - 19.14 |
0.2331 times |
Thu 03 July 2025 |
18.93 (0.96%) |
19.00 |
18.90 - 19.17 |
0.4428 times |
Wed 02 July 2025 |
18.75 (-0.58%) |
18.85 |
18.65 - 19.05 |
1.0129 times |
Tue 01 July 2025 |
18.86 (1.51%) |
18.59 |
18.45 - 18.97 |
0.2994 times |
Mon 30 June 2025 |
18.58 (-0.21%) |
18.68 |
18.55 - 18.99 |
2.6712 times |
Fri 27 June 2025 |
18.62 (0.11%) |
18.59 |
18.45 - 18.68 |
0.8372 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 19.24 and 19.67 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.51 (-0.46%) |
19.60 |
19.40 - 19.83 |
0.1404 times |
Fri 11 July 2025 |
19.60 (3.54%) |
18.93 |
18.92 - 19.73 |
1.0146 times |
Thu 03 July 2025 |
18.93 (1.66%) |
18.68 |
18.45 - 19.17 |
0.9173 times |
Fri 27 June 2025 |
18.62 (2.25%) |
18.42 |
18.04 - 19.16 |
0.4385 times |
Fri 20 June 2025 |
18.21 (3.47%) |
17.66 |
17.66 - 18.30 |
0.5239 times |
Fri 13 June 2025 |
17.60 (-1.46%) |
17.73 |
17.00 - 18.01 |
0.402 times |
Fri 06 June 2025 |
17.86 (14.19%) |
15.60 |
15.09 - 17.87 |
1.1276 times |
Fri 30 May 2025 |
15.64 (9.83%) |
14.65 |
13.53 - 15.82 |
2.3068 times |
Fri 23 May 2025 |
14.24 (-11.06%) |
16.08 |
12.75 - 16.08 |
1.524 times |
Fri 16 May 2025 |
16.01 (-2.67%) |
16.81 |
15.67 - 17.33 |
1.6049 times |
Fri 09 May 2025 |
16.45 (-28.17%) |
22.98 |
15.50 - 23.27 |
3.5 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 18.98 and 20.36 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.51 (5.01%) |
18.59 |
18.45 - 19.83 |
0.4141 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.8304 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.4817 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.7944 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.4079 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.7217 times |
Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.4667 times |
Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
1.3749 times |
Tue 26 November 2024 |
23.59 (-3.6%) |
24.58 |
23.54 - 24.58 |
0.8505 times |
Thu 31 October 2024 |
24.47 (0.04%) |
24.54 |
23.92 - 24.62 |
0.6578 times |
Mon 30 September 2024 |
24.46 (-1.17%) |
24.75 |
24.46 - 25.04 |
0.3493 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.01 | | 20 day DMA | 18.69 | | 35 day DMA | 17.44 | | 50 day DMA | 17.81 | | 100 day DMA | 20.22 | | 150 day DMA | 21.39 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.29 | 19.14 | | 12 day EMA | 19.03 | 18.94 | 18.82 | | 20 day EMA | 18.71 | 18.63 | 18.53 | | 35 day EMA | 18.6 | 18.55 | 18.49 | | 50 day EMA | 18.41 | 18.36 | 18.31 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.25 | 19.12 | | 12 day SMA | 19.01 | 18.97 | 18.9 | | 20 day SMA | 18.69 | 18.59 | 18.47 | | 35 day SMA | 17.44 | 17.29 | 17.17 | | 50 day SMA | 17.81 | 17.89 | 17.97 | | 100 day SMA | 20.22 | 20.26 | 20.3 | | 150 day SMA | 21.39 | 21.42 | 21.45 | | 200 day SMA | 22.08 | 22.11 | 22.13 |
|
|
