CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 19.66 and 20.01 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.74 | | Daily Target 3 | 19.93 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.28 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-1.04%) |
19.91 |
19.77 - 20.12 |
0.5723 times |
Fri 29 August 2025 |
20.11 (0%) |
19.72 |
19.72 - 20.11 |
1.673 times |
Fri 29 August 2025 |
20.11 (1.57%) |
19.72 |
19.72 - 20.11 |
1.673 times |
Thu 28 August 2025 |
19.80 (-0.05%) |
19.81 |
19.77 - 19.90 |
0.9748 times |
Wed 27 August 2025 |
19.81 (-0.55%) |
19.90 |
19.80 - 19.91 |
0.5409 times |
Tue 26 August 2025 |
19.92 (0.15%) |
19.82 |
19.80 - 19.94 |
0.9497 times |
Mon 25 August 2025 |
19.89 (-0.5%) |
19.84 |
19.84 - 20.15 |
1.1509 times |
Fri 22 August 2025 |
19.99 (1.47%) |
19.54 |
19.42 - 20.04 |
0.434 times |
Thu 21 August 2025 |
19.70 (0.36%) |
19.69 |
19.69 - 19.85 |
0.761 times |
Wed 20 August 2025 |
19.63 (-0.51%) |
19.70 |
19.54 - 19.75 |
1.2704 times |
Tue 19 August 2025 |
19.73 (-0.1%) |
19.63 |
19.63 - 19.75 |
0.9308 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 19.66 and 20.01 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 19.93 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-1.04%) |
19.91 |
19.77 - 20.12 |
0.0587 times |
Fri 29 August 2025 |
20.11 (0%) |
19.72 |
19.72 - 20.11 |
0.1714 times |
Fri 29 August 2025 |
20.11 (0.6%) |
19.84 |
19.72 - 20.15 |
0.542 times |
Fri 22 August 2025 |
19.99 (1.58%) |
19.79 |
19.42 - 20.04 |
0.4969 times |
Fri 15 August 2025 |
19.68 (4.02%) |
18.80 |
18.80 - 19.86 |
0.7927 times |
Fri 08 August 2025 |
18.92 (2.27%) |
18.91 |
18.02 - 19.13 |
0.7818 times |
Fri 01 August 2025 |
18.50 (1.04%) |
18.26 |
17.62 - 18.62 |
1.6847 times |
Fri 25 July 2025 |
18.31 (-3.48%) |
19.02 |
18.11 - 19.39 |
1.9606 times |
Fri 18 July 2025 |
18.97 (-3.21%) |
19.60 |
18.64 - 19.83 |
1.7509 times |
Fri 11 July 2025 |
19.60 (3.54%) |
18.93 |
18.92 - 19.73 |
1.7602 times |
Thu 03 July 2025 |
18.93 (1.66%) |
18.68 |
18.45 - 19.17 |
1.5913 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 19.66 and 20.01 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 19.93 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-1.04%) |
19.91 |
19.77 - 20.12 |
0.0095 times |
Fri 29 August 2025 |
20.11 (10.8%) |
18.17 |
18.02 - 20.15 |
0.4531 times |
Thu 31 July 2025 |
18.15 (-2.31%) |
18.59 |
17.62 - 19.83 |
1.2515 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.8518 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.5457 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.8149 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.4442 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.7404 times |
Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.4787 times |
Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
1.4103 times |
Tue 26 November 2024 |
23.59 (-3.6%) |
24.58 |
23.54 - 24.58 |
0.8724 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.86 | | 20 day DMA | 19.58 | | 35 day DMA | 19.22 | | 50 day DMA | 19.14 | | 100 day DMA | 18.99 | | 150 day DMA | 20.31 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.98 | 19.92 | | 12 day EMA | 19.81 | 19.79 | 19.73 | | 20 day EMA | 19.62 | 19.59 | 19.53 | | 35 day EMA | 19.38 | 19.35 | 19.31 | | 50 day EMA | 19.11 | 19.08 | 19.04 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.95 | 19.91 | | 12 day SMA | 19.86 | 19.84 | 19.8 | | 20 day SMA | 19.58 | 19.53 | 19.45 | | 35 day SMA | 19.22 | 19.21 | 19.2 | | 50 day SMA | 19.14 | 19.11 | 19.07 | | 100 day SMA | 18.99 | 19 | 19.03 | | 150 day SMA | 20.31 | 20.34 | 20.37 | | 200 day SMA | 21.19 | 21.21 | 21.23 |
|
|
