CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 22.89 and 23.3 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.23 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.64 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.10 (-1.07%) |
23.45 |
23.09 - 23.50 |
1.4253 times |
| Wed 30 April 2025 |
23.35 (0.04%) |
23.34 |
23.11 - 23.49 |
3.0562 times |
| Tue 29 April 2025 |
23.34 (0%) |
23.34 |
23.32 - 23.38 |
1.5272 times |
| Mon 28 April 2025 |
23.34 (1.17%) |
23.21 |
23.01 - 23.34 |
0.4148 times |
| Fri 25 April 2025 |
23.07 (-0.13%) |
22.99 |
22.86 - 23.12 |
0.3914 times |
| Thu 24 April 2025 |
23.10 (1.85%) |
22.72 |
22.72 - 23.18 |
1.2889 times |
| Tue 22 April 2025 |
22.68 (1.93%) |
22.38 |
22.08 - 22.68 |
0 times |
| Mon 21 April 2025 |
22.25 (-0.18%) |
22.36 |
22.13 - 22.45 |
0.8062 times |
| Thu 17 April 2025 |
22.29 (1.73%) |
22.00 |
22.00 - 22.31 |
1.09 times |
| Wed 16 April 2025 |
21.91 (0%) |
21.88 |
21.68 - 22.02 |
0 times |
| Wed 16 April 2025 |
21.91 (0%) |
21.88 |
21.68 - 22.02 |
0 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 22.81 and 23.3 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.10 (0.13%) |
23.21 |
23.01 - 23.50 |
1.1997 times |
| Fri 25 April 2025 |
23.07 (3.5%) |
22.36 |
22.08 - 23.18 |
0.4644 times |
| Thu 17 April 2025 |
22.29 (1.73%) |
21.88 |
21.68 - 22.31 |
0.2036 times |
| Wed 16 April 2025 |
21.91 (0%) |
21.88 |
21.68 - 22.02 |
0 times |
| Wed 16 April 2025 |
21.91 (0%) |
21.88 |
21.68 - 22.02 |
0 times |
| Wed 16 April 2025 |
21.91 (0%) |
21.88 |
21.68 - 22.02 |
0.1899 times |
| Wed 16 April 2025 |
21.91 (1.25%) |
21.82 |
21.39 - 22.08 |
0.2741 times |
| Fri 11 April 2025 |
21.64 (2.8%) |
20.72 |
20.37 - 22.30 |
1.6869 times |
| Fri 04 April 2025 |
21.05 (-7.11%) |
22.62 |
20.30 - 22.69 |
3.9158 times |
| Fri 28 March 2025 |
22.66 (0.76%) |
22.59 |
22.50 - 22.85 |
2.0656 times |
| Fri 21 March 2025 |
22.49 (-0.49%) |
22.63 |
22.35 - 22.80 |
4.9481 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 22.89 and 23.3 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.23 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.10 (-1.07%) |
23.45 |
23.09 - 23.50 |
0.0437 times |
| Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
1.1614 times |
| Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
2.0584 times |
| Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
1.0553 times |
| Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.6824 times |
| Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
2.0102 times |
| Tue 26 November 2024 |
23.59 (-3.6%) |
24.58 |
23.54 - 24.58 |
1.2435 times |
| Thu 31 October 2024 |
24.47 (0.04%) |
24.54 |
23.92 - 24.62 |
0.9618 times |
| Mon 30 September 2024 |
24.46 (-1.17%) |
24.75 |
24.46 - 25.04 |
0.5107 times |
| Fri 30 August 2024 |
24.75 (-1.36%) |
25.24 |
24.35 - 25.42 |
0.2727 times |
| Wed 31 July 2024 |
25.09 (2.2%) |
24.55 |
24.05 - 25.56 |
0.3161 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 22.69 | | 20 day DMA | 22.35 | | 35 day DMA | 22.31 | | 50 day DMA | 22.61 | | 100 day DMA | 23.18 | | 150 day DMA | 23.49 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.16 | 23.07 | | 12 day EMA | 22.81 | 22.76 | 22.65 | | 20 day EMA | 22.62 | 22.57 | 22.49 | | 35 day EMA | 22.65 | 22.62 | 22.58 | | 50 day EMA | 22.75 | 22.74 | 22.71 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.24 | 23.11 | | 12 day SMA | 22.69 | 22.59 | 22.47 | | 20 day SMA | 22.35 | 22.24 | 22.13 | | 35 day SMA | 22.31 | 22.3 | 22.28 | | 50 day SMA | 22.61 | 22.62 | 22.62 | | 100 day SMA | 23.18 | 23.18 | 23.18 | | 150 day SMA | 23.49 | 23.5 | 23.51 | | 200 day SMA | 23.82 | 23.83 | 23.83 |
|
|
