CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 18.19 and 18.49 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.26 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.56 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.28 (-0.33%) |
18.15 |
18.10 - 18.40 |
1.9092 times |
Fri 17 October 2025 |
18.34 (-1.19%) |
18.74 |
18.01 - 18.81 |
1.1072 times |
Thu 16 October 2025 |
18.56 (-0.16%) |
18.46 |
18.20 - 18.67 |
0.9084 times |
Wed 15 October 2025 |
18.59 (-4.37%) |
19.01 |
18.10 - 19.37 |
1.2846 times |
Tue 14 October 2025 |
19.44 (0.1%) |
19.48 |
19.02 - 19.50 |
0.4826 times |
Mon 13 October 2025 |
19.42 (1.15%) |
19.23 |
18.96 - 19.48 |
0.8588 times |
Fri 10 October 2025 |
19.20 (2.24%) |
19.15 |
18.87 - 19.49 |
1.2846 times |
Thu 09 October 2025 |
18.78 (0.05%) |
18.63 |
18.63 - 19.00 |
0.5891 times |
Wed 08 October 2025 |
18.77 (-0.79%) |
18.84 |
18.61 - 19.21 |
0.7594 times |
Tue 07 October 2025 |
18.92 (-0.84%) |
18.94 |
18.25 - 19.10 |
0.8162 times |
Mon 06 October 2025 |
19.08 (1.11%) |
19.01 |
18.51 - 19.13 |
0.9936 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 18.19 and 18.49 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.26 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.28 (-0.33%) |
18.15 |
18.10 - 18.40 |
0.4057 times |
Fri 17 October 2025 |
18.34 (-4.48%) |
19.23 |
18.01 - 19.50 |
0.9864 times |
Fri 10 October 2025 |
19.20 (1.75%) |
19.01 |
18.25 - 19.49 |
0.9442 times |
Fri 03 October 2025 |
18.87 (-5.84%) |
20.06 |
18.13 - 20.15 |
3.2534 times |
Fri 26 September 2025 |
20.04 (-1.47%) |
20.39 |
19.90 - 20.39 |
0.6154 times |
Fri 19 September 2025 |
20.34 (-1.21%) |
20.67 |
20.13 - 20.72 |
0.9623 times |
Fri 12 September 2025 |
20.59 (1.88%) |
20.20 |
20.03 - 20.85 |
0.5882 times |
Fri 05 September 2025 |
20.21 (0.5%) |
19.91 |
19.76 - 20.21 |
0.5747 times |
Fri 29 August 2025 |
20.11 (0%) |
19.72 |
19.72 - 20.11 |
0.4012 times |
Fri 29 August 2025 |
20.11 (0.6%) |
19.84 |
19.72 - 20.15 |
1.2685 times |
Fri 22 August 2025 |
19.99 (1.58%) |
19.79 |
19.42 - 20.04 |
1.1629 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 17.4 and 18.89 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.28 (-0.44%) |
18.43 |
18.01 - 19.50 |
0.3057 times |
Tue 30 September 2025 |
18.36 (-8.7%) |
19.91 |
18.13 - 20.85 |
0.3212 times |
Fri 29 August 2025 |
20.11 (10.8%) |
18.17 |
18.02 - 20.15 |
0.4949 times |
Thu 31 July 2025 |
18.15 (-2.31%) |
18.59 |
17.62 - 19.83 |
1.3671 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.9305 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.781 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.8901 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.5776 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.8088 times |
Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.523 times |
Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
1.5407 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.85 | | 20 day DMA | 19.14 | | 35 day DMA | 19.65 | | 50 day DMA | 19.66 | | 100 day DMA | 18.9 | | 150 day DMA | 19.49 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.69 | 18.87 | | 12 day EMA | 18.86 | 18.96 | 19.07 | | 20 day EMA | 19.07 | 19.15 | 19.24 | | 35 day EMA | 19.26 | 19.32 | 19.38 | | 50 day EMA | 19.48 | 19.53 | 19.58 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.87 | 19.04 | | 12 day SMA | 18.85 | 18.88 | 18.88 | | 20 day SMA | 19.14 | 19.25 | 19.36 | | 35 day SMA | 19.65 | 19.7 | 19.74 | | 50 day SMA | 19.66 | 19.67 | 19.68 | | 100 day SMA | 18.9 | 18.86 | 18.81 | | 150 day SMA | 19.49 | 19.52 | 19.54 | | 200 day SMA | 20.52 | 20.55 | 20.58 |
|
|
