AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 175.72 and 177.77 | Daily Target 1 | 175.27 | | Daily Target 2 | 176.16 | | Daily Target 3 | 177.32333333333 | | Daily Target 4 | 178.21 | | Daily Target 5 | 179.37 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
177.04 (-0.39%) |
178.21 |
176.44 - 178.49 |
0.987 times |
Mon 20 October 2025 |
177.74 (0.75%) |
177.57 |
175.31 - 178.07 |
0.9333 times |
Fri 17 October 2025 |
176.41 (0.02%) |
176.87 |
175.02 - 177.23 |
1.5329 times |
Thu 16 October 2025 |
176.37 (-1.57%) |
178.63 |
176.15 - 179.60 |
1.5146 times |
Wed 15 October 2025 |
179.19 (0.87%) |
177.82 |
177.65 - 179.70 |
0.8245 times |
Tue 14 October 2025 |
177.65 (1.2%) |
176.21 |
175.41 - 177.95 |
0.8705 times |
Mon 13 October 2025 |
175.54 (0.36%) |
175.75 |
174.13 - 176.92 |
0.6779 times |
Tue 07 October 2025 |
174.91 (0.93%) |
174.39 |
173.54 - 175.49 |
0.9176 times |
Mon 06 October 2025 |
173.30 (1.83%) |
170.64 |
170.19 - 173.55 |
0.876 times |
Fri 03 October 2025 |
170.19 (0.79%) |
168.90 |
168.90 - 170.99 |
0.8657 times |
Thu 02 October 2025 |
168.85 (-0.31%) |
169.93 |
167.62 - 169.93 |
0.5209 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 174.59 and 177.77 | Weekly Target 1 | 173.77 | | Weekly Target 2 | 175.4 | | Weekly Target 3 | 176.94666666667 | | Weekly Target 4 | 178.58 | | Weekly Target 5 | 180.13 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
177.04 (0.36%) |
177.57 |
175.31 - 178.49 |
0.4253 times |
Fri 17 October 2025 |
176.41 (0.86%) |
175.75 |
174.13 - 179.70 |
1.2005 times |
Tue 07 October 2025 |
174.91 (2.77%) |
170.64 |
170.19 - 175.49 |
0.3972 times |
Fri 03 October 2025 |
170.19 (1.03%) |
168.90 |
167.38 - 171.20 |
1.0875 times |
Fri 26 September 2025 |
168.45 (3.39%) |
162.72 |
162.20 - 169.96 |
1.1582 times |
Fri 19 September 2025 |
162.93 (-2.17%) |
166.60 |
160.10 - 166.60 |
1.7447 times |
Fri 12 September 2025 |
166.54 (0.04%) |
166.48 |
162.51 - 167.14 |
1.1054 times |
Fri 05 September 2025 |
166.48 (0.21%) |
165.74 |
162.99 - 166.75 |
1.0888 times |
Fri 29 August 2025 |
166.13 (0%) |
165.32 |
164.91 - 166.71 |
0.2287 times |
Fri 29 August 2025 |
166.13 (-1.24%) |
166.43 |
164.53 - 166.85 |
1.5637 times |
Fri 22 August 2025 |
168.21 (1.72%) |
165.35 |
163.77 - 168.86 |
1.118 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 172.33 and 184.41 | Monthly Target 1 | 162.71 | | Monthly Target 2 | 169.87 | | Monthly Target 3 | 174.78666666667 | | Monthly Target 4 | 181.95 | | Monthly Target 5 | 186.87 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
177.04 (3.68%) |
171.16 |
167.62 - 179.70 |
0.4519 times |
Tue 30 September 2025 |
170.75 (2.78%) |
165.74 |
160.10 - 171.20 |
0.9753 times |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.1299 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.781 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.8945 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.4121 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3378 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9681 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9441 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1053 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.6716 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 177.35 | | 12 day DMA | 174.71 | | 20 day DMA | 171.54 | | 35 day DMA | 168.71 | | 50 day DMA | 167.85 | | 100 day DMA | 161.27 | | 150 day DMA | 159.26 | | 200 day DMA | 155.59 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.87 | 176.79 | 176.31 | | 12 day EMA | 174.85 | 174.45 | 173.85 | | 20 day EMA | 172.73 | 172.28 | 171.71 | | 35 day EMA | 170.25 | 169.85 | 169.39 | | 50 day EMA | 167.94 | 167.57 | 167.16 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.35 | 177.47 | 177.03 | | 12 day SMA | 174.71 | 174.19 | 173.51 | | 20 day SMA | 171.54 | 170.81 | 170.09 | | 35 day SMA | 168.71 | 168.37 | 168.05 | | 50 day SMA | 167.85 | 167.56 | 167.14 | | 100 day SMA | 161.27 | 161.05 | 160.84 | | 150 day SMA | 159.26 | 159.06 | 158.86 | | 200 day SMA | 155.59 | 155.4 | 155.21 |
|
|
