AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 153.78 and 156.65 | Daily Target 1 | 153.1 | | Daily Target 2 | 154.46 | | Daily Target 3 | 155.97333333333 | | Daily Target 4 | 157.33 | | Daily Target 5 | 158.84 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
155.81 (-0.07%) |
157.49 |
154.62 - 157.49 |
1.2306 times |
Thu 31 July 2025 |
155.92 (-0.18%) |
155.87 |
154.55 - 156.87 |
1.7295 times |
Wed 30 July 2025 |
156.20 (0.06%) |
156.69 |
155.75 - 157.54 |
0.9732 times |
Tue 29 July 2025 |
156.11 (0.92%) |
155.40 |
154.53 - 156.53 |
0.9109 times |
Mon 28 July 2025 |
154.68 (-1.38%) |
156.40 |
154.23 - 156.59 |
1.0891 times |
Fri 25 July 2025 |
156.84 (-0.55%) |
157.39 |
156.12 - 158.01 |
0.7912 times |
Thu 24 July 2025 |
157.71 (0.39%) |
157.64 |
157.08 - 158.55 |
0.6689 times |
Wed 23 July 2025 |
157.09 (-1.06%) |
158.98 |
156.46 - 159.40 |
0.7547 times |
Tue 22 July 2025 |
158.78 (0.35%) |
158.69 |
158.49 - 160.58 |
0.7347 times |
Mon 21 July 2025 |
158.22 (1%) |
156.66 |
156.66 - 159.11 |
1.1171 times |
Fri 18 July 2025 |
156.66 (0.9%) |
155.60 |
155.60 - 157.47 |
1.0585 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 153.37 and 156.68 | Weekly Target 1 | 152.55 | | Weekly Target 2 | 154.18 | | Weekly Target 3 | 155.86 | | Weekly Target 4 | 157.49 | | Weekly Target 5 | 159.17 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
155.81 (-0.66%) |
156.40 |
154.23 - 157.54 |
1.0775 times |
Fri 25 July 2025 |
156.84 (0.11%) |
156.66 |
156.12 - 160.58 |
0.7386 times |
Fri 18 July 2025 |
156.66 (1.6%) |
154.19 |
152.80 - 157.47 |
0.834 times |
Fri 11 July 2025 |
154.19 (1.25%) |
152.32 |
150.51 - 155.05 |
0.81 times |
Thu 03 July 2025 |
152.28 (-0.14%) |
152.23 |
149.98 - 155.78 |
0.8111 times |
Fri 27 June 2025 |
152.49 (-0.7%) |
154.51 |
152.13 - 157.10 |
1.1599 times |
Fri 20 June 2025 |
153.56 (0.37%) |
151.85 |
150.68 - 154.16 |
0.6921 times |
Fri 13 June 2025 |
152.99 (0.53%) |
151.49 |
150.72 - 154.59 |
1.0805 times |
Fri 06 June 2025 |
152.18 (-1.62%) |
153.66 |
151.30 - 155.30 |
1.2354 times |
Fri 30 May 2025 |
154.68 (-1.65%) |
157.27 |
152.10 - 157.27 |
1.5608 times |
Fri 23 May 2025 |
157.28 (-0.25%) |
157.90 |
154.14 - 160.30 |
1.4943 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 153.78 and 156.65 | Monthly Target 1 | 153.1 | | Monthly Target 2 | 154.46 | | Monthly Target 3 | 155.97333333333 | | Monthly Target 4 | 157.33 | | Monthly Target 5 | 158.84 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
155.81 (-0.07%) |
157.49 |
154.62 - 157.49 |
0.0499 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.8549 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.9791 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.5457 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.4643 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
1.0597 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
1.0335 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.2099 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.7351 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
1.068 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.9902 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 155.74 | | 12 day DMA | 156.61 | | 20 day DMA | 155.5 | | 35 day DMA | 154.59 | | 50 day DMA | 154.59 | | 100 day DMA | 154.64 | | 150 day DMA | 151.12 | | 200 day DMA | 149.05 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.02 | 156.13 | 156.24 | | 12 day EMA | 156 | 156.04 | 156.06 | | 20 day EMA | 155.67 | 155.65 | 155.62 | | 35 day EMA | 155.33 | 155.3 | 155.26 | | 50 day EMA | 154.82 | 154.78 | 154.73 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.74 | 155.95 | 156.31 | | 12 day SMA | 156.61 | 156.53 | 156.37 | | 20 day SMA | 155.5 | 155.33 | 155.11 | | 35 day SMA | 154.59 | 154.51 | 154.4 | | 50 day SMA | 154.59 | 154.67 | 154.71 | | 100 day SMA | 154.64 | 154.58 | 154.5 | | 150 day SMA | 151.12 | 151.01 | 150.91 | | 200 day SMA | 149.05 | 148.97 | 148.88 |
|
|
