DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 26.97 and 28.39 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.21 | | Daily Target 3 | 28.14 | | Daily Target 4 | 28.63 | | Daily Target 5 | 29.56 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.70 (0.29%) |
28.10 |
27.65 - 29.07 |
1.0179 times |
Fri 17 October 2025 |
27.62 (-1.67%) |
27.82 |
27.50 - 28.33 |
0.5797 times |
Thu 16 October 2025 |
28.09 (-1.95%) |
28.26 |
27.11 - 28.54 |
0.9333 times |
Wed 15 October 2025 |
28.65 (2.58%) |
28.44 |
27.99 - 28.67 |
0.8631 times |
Tue 14 October 2025 |
27.93 (6.24%) |
26.00 |
25.83 - 28.32 |
0.9371 times |
Mon 13 October 2025 |
26.29 (4.37%) |
25.79 |
25.35 - 26.29 |
1.487 times |
Fri 10 October 2025 |
25.19 (-5.23%) |
26.61 |
25.07 - 26.61 |
1.0183 times |
Thu 09 October 2025 |
26.58 (0.08%) |
26.70 |
26.55 - 27.70 |
1.2211 times |
Wed 08 October 2025 |
26.56 (-1.08%) |
26.75 |
26.31 - 26.81 |
0.8569 times |
Tue 07 October 2025 |
26.85 (-3.69%) |
28.06 |
26.73 - 28.22 |
1.0857 times |
Mon 06 October 2025 |
27.88 (-0.61%) |
28.07 |
27.61 - 28.41 |
0.9111 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 26.97 and 28.39 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 28.14 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.70 (0.29%) |
28.10 |
27.65 - 29.07 |
0.2131 times |
Fri 17 October 2025 |
27.62 (9.65%) |
25.79 |
25.35 - 28.67 |
1.0049 times |
Fri 10 October 2025 |
25.19 (-10.2%) |
28.07 |
25.07 - 28.41 |
1.0662 times |
Fri 03 October 2025 |
28.05 (15.62%) |
24.70 |
23.88 - 28.06 |
1.2365 times |
Fri 26 September 2025 |
24.26 (5.43%) |
22.97 |
22.85 - 25.59 |
1.2568 times |
Fri 19 September 2025 |
23.01 (-3.72%) |
24.13 |
22.96 - 24.96 |
1.6403 times |
Fri 12 September 2025 |
23.90 (0.93%) |
23.72 |
22.93 - 24.40 |
1.2926 times |
Fri 05 September 2025 |
23.68 (-1.13%) |
23.96 |
22.47 - 23.98 |
0.889 times |
Fri 29 August 2025 |
23.95 (0%) |
23.13 |
23.04 - 23.96 |
0.291 times |
Fri 29 August 2025 |
23.95 (7.02%) |
22.29 |
21.95 - 23.96 |
1.1097 times |
Fri 22 August 2025 |
22.38 (4.68%) |
21.59 |
20.80 - 23.16 |
1.1423 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 26.25 and 30.52 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 27.19 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.70 (12.06%) |
24.81 |
24.80 - 29.07 |
0.5834 times |
Tue 30 September 2025 |
24.72 (3.22%) |
23.96 |
22.47 - 25.59 |
1.0565 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.123 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.6763 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.7731 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
0.9749 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.3827 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.23 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.9764 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.2239 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.7361 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 27.28 | | 20 day DMA | 26.46 | | 35 day DMA | 25.28 | | 50 day DMA | 24.33 | | 100 day DMA | 24.44 | | 150 day DMA | 23.67 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.65 | 27.63 | 27.64 | | 12 day EMA | 27.12 | 27.02 | 26.91 | | 20 day EMA | 26.5 | 26.37 | 26.24 | | 35 day EMA | 25.46 | 25.33 | 25.2 | | 50 day EMA | 24.42 | 24.29 | 24.15 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 27.72 | 27.23 | | 12 day SMA | 27.28 | 27.25 | 27.17 | | 20 day SMA | 26.46 | 26.24 | 26.01 | | 35 day SMA | 25.28 | 25.17 | 25.07 | | 50 day SMA | 24.33 | 24.19 | 24.06 | | 100 day SMA | 24.44 | 24.41 | 24.37 | | 150 day SMA | 23.67 | 23.65 | 23.64 | | 200 day SMA | 24.64 | 24.65 | 24.66 |
|
|
