DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 23.09 and 24.11 | Daily Target 1 | 22.91 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.93 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.95 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.61 (-2.4%) |
24.46 |
23.58 - 24.60 |
1.4717 times |
Mon 14 July 2025 |
24.19 (-3.08%) |
24.92 |
23.97 - 24.92 |
0.9492 times |
Fri 11 July 2025 |
24.96 (-0.68%) |
25.01 |
24.51 - 25.09 |
0.8833 times |
Thu 10 July 2025 |
25.13 (-0.87%) |
25.36 |
25.05 - 26.13 |
0.7411 times |
Wed 09 July 2025 |
25.35 (-1.9%) |
25.94 |
25.22 - 26.16 |
0.8064 times |
Tue 08 July 2025 |
25.84 (1.73%) |
25.61 |
25.30 - 26.21 |
0.807 times |
Mon 07 July 2025 |
25.40 (-4.37%) |
26.27 |
25.06 - 26.54 |
1.0547 times |
Thu 03 July 2025 |
26.56 (-0.97%) |
26.81 |
26.14 - 26.89 |
0.5265 times |
Wed 02 July 2025 |
26.82 (2.96%) |
26.24 |
26.17 - 26.99 |
1.0851 times |
Tue 01 July 2025 |
26.05 (7.07%) |
24.47 |
24.47 - 27.24 |
1.675 times |
Mon 30 June 2025 |
24.33 (-0.98%) |
24.67 |
23.99 - 25.61 |
1.4245 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 22.93 and 24.27 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 24.036666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.61 (-5.41%) |
24.92 |
23.58 - 24.92 |
0.4373 times |
Fri 11 July 2025 |
24.96 (-6.02%) |
26.27 |
24.51 - 26.54 |
0.7754 times |
Thu 03 July 2025 |
26.56 (8.1%) |
24.67 |
23.99 - 27.24 |
0.851 times |
Fri 27 June 2025 |
24.57 (-9.67%) |
26.86 |
24.20 - 27.58 |
1.35 times |
Fri 20 June 2025 |
27.20 (2.95%) |
27.51 |
26.08 - 28.44 |
0.9019 times |
Fri 13 June 2025 |
26.42 (6.66%) |
25.18 |
25.09 - 26.92 |
1.2514 times |
Fri 06 June 2025 |
24.77 (2.95%) |
23.95 |
23.30 - 24.81 |
1.0023 times |
Fri 30 May 2025 |
24.06 (4.11%) |
23.45 |
23.42 - 25.03 |
0.8658 times |
Fri 23 May 2025 |
23.11 (-7.63%) |
24.44 |
21.74 - 24.80 |
1.1529 times |
Fri 16 May 2025 |
25.02 (11.5%) |
23.36 |
23.36 - 25.03 |
1.4119 times |
Fri 09 May 2025 |
22.44 (9.52%) |
20.41 |
19.52 - 23.25 |
2.0565 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 21.77 and 25.43 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.61 (-2.96%) |
24.47 |
23.58 - 27.24 |
0.2995 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.7897 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
0.9958 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.4125 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.2564 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.9974 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.2502 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.7519 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.9195 times |
Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.327 times |
Mon 30 September 2024 |
31.23 (-1.23%) |
31.41 |
28.25 - 32.52 |
1.414 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 25.23 | | 20 day DMA | 25.78 | | 35 day DMA | 25.29 | | 50 day DMA | 24.53 | | 100 day DMA | 23.83 | | 150 day DMA | 25.73 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.95 | 25.33 | | 12 day EMA | 25.1 | 25.37 | 25.58 | | 20 day EMA | 25.21 | 25.38 | 25.5 | | 35 day EMA | 24.77 | 24.84 | 24.88 | | 50 day EMA | 24.17 | 24.19 | 24.19 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 25.09 | 25.34 | | 12 day SMA | 25.23 | 25.37 | 25.51 | | 20 day SMA | 25.78 | 25.94 | 26.05 | | 35 day SMA | 25.29 | 25.27 | 25.27 | | 50 day SMA | 24.53 | 24.45 | 24.36 | | 100 day SMA | 23.83 | 23.86 | 23.88 | | 150 day SMA | 25.73 | 25.81 | 25.87 | | 200 day SMA | 27.34 | 27.37 | 27.41 |
|
|
