HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 22.48 and 23.05 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.913333333333 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.48 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.87 (-1.46%) |
23.22 |
22.65 - 23.22 |
0.5205 times |
Mon 20 October 2025 |
23.21 (1.04%) |
23.03 |
22.65 - 23.22 |
0.9854 times |
Fri 17 October 2025 |
22.97 (-4.05%) |
23.89 |
22.88 - 24.07 |
0.8446 times |
Thu 16 October 2025 |
23.94 (-11.2%) |
26.59 |
23.83 - 26.73 |
1.1924 times |
Wed 15 October 2025 |
26.96 (-3.13%) |
27.80 |
26.23 - 27.80 |
1.1892 times |
Tue 14 October 2025 |
27.83 (10.57%) |
25.35 |
25.23 - 28.00 |
2.3588 times |
Mon 13 October 2025 |
25.17 (-0.71%) |
25.34 |
24.72 - 25.66 |
0.647 times |
Tue 07 October 2025 |
25.35 (2.05%) |
24.92 |
24.73 - 25.93 |
0.8021 times |
Mon 06 October 2025 |
24.84 (-0.52%) |
24.85 |
24.23 - 24.99 |
0.6654 times |
Fri 03 October 2025 |
24.97 (6.85%) |
23.35 |
23.35 - 24.97 |
0.7945 times |
Thu 02 October 2025 |
23.37 (-1.31%) |
23.75 |
22.98 - 23.91 |
0.6424 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 22.48 and 23.05 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.913333333333 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.87 (-0.44%) |
23.03 |
22.65 - 23.22 |
0.39 times |
Fri 17 October 2025 |
22.97 (-9.39%) |
25.34 |
22.88 - 28.00 |
1.6137 times |
Tue 07 October 2025 |
25.35 (1.52%) |
24.85 |
24.23 - 25.93 |
0.38 times |
Fri 03 October 2025 |
24.97 (0.44%) |
24.96 |
22.98 - 25.57 |
1.48 times |
Fri 26 September 2025 |
24.86 (-12.46%) |
28.60 |
23.75 - 28.78 |
1.5417 times |
Fri 19 September 2025 |
28.40 (15.49%) |
24.51 |
23.37 - 29.10 |
2.1685 times |
Fri 12 September 2025 |
24.59 (2.08%) |
24.13 |
22.01 - 24.76 |
0.8536 times |
Fri 05 September 2025 |
24.09 (5.8%) |
22.51 |
22.37 - 24.90 |
0.6129 times |
Fri 29 August 2025 |
22.77 (0%) |
22.55 |
22.28 - 22.78 |
0.2339 times |
Fri 29 August 2025 |
22.77 (0.53%) |
22.35 |
21.51 - 22.78 |
0.7257 times |
Fri 22 August 2025 |
22.65 (5.64%) |
21.35 |
20.95 - 23.48 |
0.6908 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 20.09 and 25.44 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 24.506666666667 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.87 (-9.17%) |
25.57 |
22.65 - 28.00 |
0.8172 times |
Tue 30 September 2025 |
25.18 (10.58%) |
22.51 |
22.01 - 29.10 |
1.5904 times |
Fri 29 August 2025 |
22.77 (7.97%) |
21.22 |
16.83 - 23.48 |
1.3088 times |
Thu 31 July 2025 |
21.09 (-15.44%) |
24.74 |
20.26 - 24.77 |
1.0224 times |
Mon 30 June 2025 |
24.94 (1.92%) |
24.50 |
21.70 - 25.80 |
1.2605 times |
Fri 30 May 2025 |
24.47 (29.47%) |
18.87 |
18.67 - 26.64 |
1.5527 times |
Wed 30 April 2025 |
18.90 (31.07%) |
14.54 |
13.28 - 19.90 |
0.9868 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.5813 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.3971 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.4829 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.4057 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 24.6 | | 20 day DMA | 25.05 | | 35 day DMA | 24.55 | | 50 day DMA | 23.78 | | 100 day DMA | 23.17 | | 150 day DMA | 21.61 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 24.16 | 24.64 | | 12 day EMA | 24.39 | 24.67 | 24.94 | | 20 day EMA | 24.51 | 24.68 | 24.83 | | 35 day EMA | 24.11 | 24.18 | 24.24 | | 50 day EMA | 23.54 | 23.57 | 23.58 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 24.98 | 25.37 | | 12 day SMA | 24.6 | 24.79 | 24.89 | | 20 day SMA | 25.05 | 25.18 | 25.26 | | 35 day SMA | 24.55 | 24.54 | 24.52 | | 50 day SMA | 23.78 | 23.74 | 23.65 | | 100 day SMA | 23.17 | 23.17 | 23.17 | | 150 day SMA | 21.61 | 21.54 | 21.47 | | 200 day SMA | 19.09 | 19.04 | 18.98 |
|
|
