GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 50.15 and 51.27 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.383333333333 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.5 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.55 (1.06%) |
49.74 |
49.74 - 50.86 |
1.4658 times |
| Mon 28 April 2025 |
50.02 (-0.12%) |
49.68 |
49.68 - 50.68 |
2.3161 times |
| Fri 25 April 2025 |
50.08 (0.1%) |
50.08 |
49.68 - 50.23 |
1.2237 times |
| Thu 24 April 2025 |
50.03 (3.01%) |
49.44 |
49.41 - 50.22 |
0.9958 times |
| Tue 22 April 2025 |
48.57 (1.93%) |
47.73 |
47.73 - 48.86 |
1.4993 times |
| Mon 21 April 2025 |
47.65 (-2.68%) |
48.78 |
47.49 - 48.78 |
1.7902 times |
| Thu 17 April 2025 |
48.96 (0.29%) |
48.95 |
48.90 - 49.54 |
0.709 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
1.4837 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 50.12 and 51.3 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 50.363333333333 | | Weekly Target 4 | 51.05 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.55 (0.94%) |
49.68 |
49.68 - 50.86 |
0.7958 times |
| Fri 25 April 2025 |
50.08 (2.29%) |
48.78 |
47.49 - 50.23 |
1.1592 times |
| Thu 17 April 2025 |
48.96 (0.29%) |
49.50 |
48.53 - 49.72 |
0.1492 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0.3122 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (-0.57%) |
49.79 |
48.53 - 50.56 |
0.6145 times |
| Fri 11 April 2025 |
49.10 (4.53%) |
44.12 |
41.80 - 49.39 |
4.0496 times |
| Fri 04 April 2025 |
46.97 (-6.97%) |
50.40 |
46.32 - 51.25 |
2.9195 times |
| Fri 28 March 2025 |
50.49 (0.3%) |
50.78 |
50.49 - 51.53 |
2.7641 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 46.18 and 55.63 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 57.32 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.55 (0.36%) |
50.47 |
41.80 - 51.25 |
0.6392 times |
| Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
0.8954 times |
| Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
0.8971 times |
| Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.6595 times |
| Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.6973 times |
| Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.2744 times |
| Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.1272 times |
| Mon 30 September 2024 |
53.61 (1.84%) |
52.66 |
51.09 - 54.19 |
1.2191 times |
| Fri 30 August 2024 |
52.64 (2.21%) |
51.64 |
46.73 - 52.84 |
0.9203 times |
| Wed 31 July 2024 |
51.50 (3.58%) |
49.67 |
49.22 - 52.69 |
1.6707 times |
| Fri 28 June 2024 |
49.72 (3.26%) |
48.28 |
48.04 - 50.09 |
0.5234 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 49.16 | | 20 day DMA | 48.77 | | 35 day DMA | 49.35 | | 50 day DMA | 49.8 | | 100 day DMA | 50.9 | | 150 day DMA | 51.6 | | 200 day DMA | 51.61 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.59 | 49.37 | | 12 day EMA | 49.42 | 49.22 | 49.07 | | 20 day EMA | 49.34 | 49.21 | 49.12 | | 35 day EMA | 49.58 | 49.52 | 49.49 | | 50 day EMA | 50.03 | 50.01 | 50.01 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 49.27 | 49.06 | | 12 day SMA | 49.16 | 49.02 | 49 | | 20 day SMA | 48.77 | 48.59 | 48.58 | | 35 day SMA | 49.35 | 49.33 | 49.32 | | 50 day SMA | 49.8 | 49.83 | 49.88 | | 100 day SMA | 50.9 | 50.92 | 50.94 | | 150 day SMA | 51.6 | 51.62 | 51.65 | | 200 day SMA | 51.61 | 51.62 | 51.63 |
|
|
