GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 62.43 and 63.41 | Daily Target 1 | 61.7 | | Daily Target 2 | 62.18 | | Daily Target 3 | 62.683333333333 | | Daily Target 4 | 63.16 | | Daily Target 5 | 63.66 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.65 (0.79%) |
62.21 |
62.21 - 63.19 |
0.8592 times |
Fri 17 October 2025 |
62.16 (-0.94%) |
62.74 |
62.13 - 62.74 |
0.9165 times |
Thu 16 October 2025 |
62.75 (-0.05%) |
63.65 |
62.51 - 63.65 |
0.2959 times |
Wed 15 October 2025 |
62.78 (-0.22%) |
63.02 |
62.31 - 63.98 |
1.3604 times |
Tue 14 October 2025 |
62.92 (-0.55%) |
63.22 |
62.71 - 63.75 |
0.6062 times |
Mon 13 October 2025 |
63.27 (0.43%) |
63.75 |
63.08 - 64.27 |
1.9045 times |
Fri 10 October 2025 |
63.00 (-1.1%) |
63.82 |
62.92 - 64.00 |
0.7876 times |
Thu 09 October 2025 |
63.70 (0.31%) |
63.36 |
63.36 - 63.70 |
1.2506 times |
Wed 08 October 2025 |
63.50 (0.4%) |
64.13 |
63.21 - 64.13 |
0.463 times |
Tue 07 October 2025 |
63.25 (0.35%) |
63.75 |
63.20 - 63.75 |
1.5561 times |
Mon 06 October 2025 |
63.03 (0.3%) |
62.70 |
62.70 - 63.34 |
0.3447 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 62.43 and 63.41 | Weekly Target 1 | 61.7 | | Weekly Target 2 | 62.18 | | Weekly Target 3 | 62.683333333333 | | Weekly Target 4 | 63.16 | | Weekly Target 5 | 63.66 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.65 (0.79%) |
62.21 |
62.21 - 63.19 |
0.2917 times |
Fri 17 October 2025 |
62.16 (-1.33%) |
63.75 |
62.13 - 64.27 |
1.726 times |
Fri 10 October 2025 |
63.00 (0.25%) |
62.70 |
62.70 - 64.13 |
1.4946 times |
Fri 03 October 2025 |
62.84 (1.88%) |
62.25 |
61.56 - 63.19 |
0.8945 times |
Fri 26 September 2025 |
61.68 (-0.1%) |
61.35 |
60.87 - 62.84 |
1.2463 times |
Fri 19 September 2025 |
61.74 (0.72%) |
61.10 |
61.10 - 62.13 |
0.94 times |
Fri 12 September 2025 |
61.30 (1.49%) |
60.70 |
60.31 - 61.79 |
0.7131 times |
Fri 05 September 2025 |
60.40 (0.5%) |
59.66 |
59.63 - 60.78 |
0.5932 times |
Fri 29 August 2025 |
60.10 (0%) |
59.70 |
59.70 - 60.20 |
0.4797 times |
Fri 29 August 2025 |
60.10 (0.18%) |
59.60 |
59.39 - 60.51 |
1.6207 times |
Fri 22 August 2025 |
59.99 (1.63%) |
58.98 |
58.74 - 60.15 |
2.7357 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 62.11 and 64.82 | Monthly Target 1 | 60.12 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 62.826666666667 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 65.54 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.65 (0.71%) |
61.56 |
61.56 - 64.27 |
0.6084 times |
Tue 30 September 2025 |
62.21 (3.51%) |
59.66 |
59.63 - 62.84 |
0.593 times |
Fri 29 August 2025 |
60.10 (5.13%) |
56.27 |
56.27 - 60.51 |
1.0288 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.2154 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.7141 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.9601 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
1.0373 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.4034 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.406 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
1.0336 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
1.0928 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 62.65 | | 12 day DMA | 62.99 | | 20 day DMA | 62.55 | | 35 day DMA | 61.87 | | 50 day DMA | 61.12 | | 100 day DMA | 58.55 | | 150 day DMA | 55.87 | | 200 day DMA | 54.82 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.67 | 62.92 | | 12 day EMA | 62.69 | 62.7 | 62.8 | | 20 day EMA | 62.45 | 62.43 | 62.46 | | 35 day EMA | 61.77 | 61.72 | 61.69 | | 50 day EMA | 61 | 60.93 | 60.88 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.65 | 62.78 | 62.94 | | 12 day SMA | 62.99 | 62.96 | 62.97 | | 20 day SMA | 62.55 | 62.51 | 62.49 | | 35 day SMA | 61.87 | 61.79 | 61.73 | | 50 day SMA | 61.12 | 61.03 | 60.95 | | 100 day SMA | 58.55 | 58.47 | 58.38 | | 150 day SMA | 55.87 | 55.78 | 55.7 | | 200 day SMA | 54.82 | 54.76 | 54.7 |
|
|
