GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 56.42 and 56.88 | Daily Target 1 | 56.32 | | Daily Target 2 | 56.51 | | Daily Target 3 | 56.783333333333 | | Daily Target 4 | 56.97 | | Daily Target 5 | 57.24 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.69 (-0.33%) |
56.88 |
56.60 - 57.06 |
0.9852 times |
Mon 14 July 2025 |
56.88 (0.23%) |
56.83 |
56.64 - 57.10 |
1.679 times |
Fri 11 July 2025 |
56.75 (-0.18%) |
56.01 |
56.01 - 57.30 |
0.8263 times |
Thu 10 July 2025 |
56.85 (0.23%) |
56.78 |
56.41 - 56.99 |
1.0222 times |
Wed 09 July 2025 |
56.72 (0.25%) |
56.92 |
56.40 - 57.54 |
0.6409 times |
Tue 08 July 2025 |
56.58 (0.44%) |
56.73 |
56.28 - 56.81 |
1.2182 times |
Mon 07 July 2025 |
56.33 (-0.51%) |
56.50 |
56.23 - 56.69 |
2.1292 times |
Thu 03 July 2025 |
56.62 (0.75%) |
56.50 |
56.47 - 56.64 |
0.2913 times |
Wed 02 July 2025 |
56.20 (-0.04%) |
56.20 |
55.76 - 57.09 |
0.8263 times |
Tue 01 July 2025 |
56.22 (0.32%) |
56.13 |
55.86 - 56.50 |
0.3814 times |
Mon 30 June 2025 |
56.04 (0.65%) |
56.09 |
55.93 - 56.34 |
0.4502 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 56.4 and 56.9 | Weekly Target 1 | 56.3 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 56.796666666667 | | Weekly Target 4 | 56.99 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.69 (-0.11%) |
56.83 |
56.60 - 57.10 |
0.6855 times |
Fri 11 July 2025 |
56.75 (0.23%) |
56.50 |
56.01 - 57.54 |
1.5018 times |
Thu 03 July 2025 |
56.62 (1.69%) |
56.09 |
55.76 - 57.09 |
0.5015 times |
Fri 27 June 2025 |
55.68 (3.11%) |
54.01 |
53.90 - 56.41 |
1.6939 times |
Fri 20 June 2025 |
54.00 (-0.99%) |
54.85 |
53.78 - 54.85 |
0.6964 times |
Fri 13 June 2025 |
54.54 (-0.55%) |
54.56 |
54.35 - 55.00 |
1.0003 times |
Fri 06 June 2025 |
54.84 (1.69%) |
53.82 |
53.82 - 55.00 |
0.4415 times |
Fri 30 May 2025 |
53.93 (1.24%) |
53.54 |
53.40 - 54.48 |
1.1992 times |
Fri 23 May 2025 |
53.27 (-0.06%) |
53.21 |
52.69 - 54.00 |
0.8585 times |
Fri 16 May 2025 |
53.30 (3.02%) |
52.70 |
51.93 - 53.62 |
1.4214 times |
Fri 09 May 2025 |
51.74 (0.19%) |
51.08 |
51.08 - 52.19 |
1.3859 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 56.23 and 58.01 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 55.79 | | Monthly Target 3 | 56.663333333333 | | Monthly Target 4 | 57.57 | | Monthly Target 5 | 58.44 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.69 (1.16%) |
56.13 |
55.76 - 57.54 |
0.3918 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.6013 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.8084 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
0.8734 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.1816 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.1838 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.8703 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.9202 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.6817 times |
Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.4875 times |
Mon 30 September 2024 |
53.61 (1.84%) |
52.66 |
51.09 - 54.19 |
1.6088 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 56.78 | | 12 day DMA | 56.46 | | 20 day DMA | 55.72 | | 35 day DMA | 55.07 | | 50 day DMA | 54.26 | | 100 day DMA | 52.01 | | 150 day DMA | 52.02 | | 200 day DMA | 52.25 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 56.72 | 56.64 | | 12 day EMA | 56.35 | 56.29 | 56.18 | | 20 day EMA | 55.88 | 55.79 | 55.68 | | 35 day EMA | 55.02 | 54.92 | 54.8 | | 50 day EMA | 54.17 | 54.07 | 53.96 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.78 | 56.76 | 56.65 | | 12 day SMA | 56.46 | 56.35 | 56.2 | | 20 day SMA | 55.72 | 55.62 | 55.51 | | 35 day SMA | 55.07 | 54.97 | 54.88 | | 50 day SMA | 54.26 | 54.14 | 54.02 | | 100 day SMA | 52.01 | 51.97 | 51.93 | | 150 day SMA | 52.02 | 51.98 | 51.95 | | 200 day SMA | 52.25 | 52.24 | 52.22 |
|
|
