FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 36.55 and 37.96 | Daily Target 1 | 36.24 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 38.27 | | Daily Target 5 | 39.06 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0.8614 times |
Wed 16 April 2025 |
37.47 (-2.17%) |
38.37 |
37.04 - 38.45 |
0 times |
Tue 15 April 2025 |
38.30 (0.34%) |
38.20 |
38.18 - 38.62 |
0.9837 times |
Mon 14 April 2025 |
38.17 (0.95%) |
38.25 |
37.44 - 38.43 |
1.771 times |
Fri 11 April 2025 |
37.81 (2.49%) |
36.89 |
36.28 - 37.94 |
1.1379 times |
Thu 10 April 2025 |
36.89 (-2.28%) |
37.40 |
35.97 - 37.55 |
1.4316 times |
Wed 09 April 2025 |
37.75 (5.3%) |
35.39 |
35.39 - 38.62 |
2.5099 times |
Tue 08 April 2025 |
35.85 (-0.77%) |
37.03 |
35.45 - 37.34 |
1.3045 times |
Mon 07 April 2025 |
36.13 (-2.03%) |
36.12 |
35.05 - 37.68 |
1.9143 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 36.55 and 37.96 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.653333333333 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0.156 times |
Wed 16 April 2025 |
37.47 (-0.9%) |
38.25 |
37.04 - 38.62 |
0.4988 times |
Fri 11 April 2025 |
37.81 (2.52%) |
36.12 |
35.05 - 38.62 |
1.5025 times |
Fri 04 April 2025 |
36.88 (-9.36%) |
40.42 |
36.79 - 41.35 |
1.1231 times |
Fri 28 March 2025 |
40.69 (3.33%) |
39.76 |
39.76 - 41.75 |
0.6817 times |
Fri 21 March 2025 |
39.38 (0.95%) |
39.00 |
38.84 - 40.06 |
2.9123 times |
Fri 14 March 2025 |
39.01 (0.44%) |
38.48 |
36.96 - 39.51 |
1.7794 times |
Fri 07 March 2025 |
38.84 (0.23%) |
38.82 |
36.99 - 39.51 |
1.3464 times |
Fri 28 February 2025 |
38.75 (2.62%) |
38.02 |
37.67 - 38.76 |
1.2028 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 33.11 and 39.41 | Monthly Target 1 | 31.66 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 37.956666666667 | | Monthly Target 4 | 40.86 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.47 (-8.09%) |
40.75 |
35.05 - 41.35 |
0.7927 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.7562 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9498 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.1561 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.7057 times |
Tue 26 November 2024 |
42.86 (6.8%) |
40.16 |
39.57 - 43.06 |
0.7618 times |
Thu 31 October 2024 |
40.13 (9.14%) |
36.82 |
35.75 - 40.65 |
1.1366 times |
Mon 30 September 2024 |
36.77 (7.2%) |
34.17 |
33.29 - 37.43 |
0.7958 times |
Fri 30 August 2024 |
34.30 (-0.09%) |
34.26 |
32.02 - 34.58 |
0.9494 times |
Wed 31 July 2024 |
34.33 (4.41%) |
32.98 |
32.12 - 36.37 |
0.9959 times |
Fri 28 June 2024 |
32.88 (-0.87%) |
33.33 |
31.24 - 33.33 |
1.2606 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.31 | | 20 day DMA | 38.59 | | 35 day DMA | 38.69 | | 50 day DMA | 38.59 | | 100 day DMA | 39.55 | | 150 day DMA | 39.14 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.6 | 37.66 | | 12 day EMA | 37.83 | 37.89 | 37.97 | | 20 day EMA | 38.13 | 38.2 | 38.28 | | 35 day EMA | 38.4 | 38.45 | 38.51 | | 50 day EMA | 38.57 | 38.61 | 38.66 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.78 | 37.84 | | 12 day SMA | 37.31 | 37.47 | 37.77 | | 20 day SMA | 38.59 | 38.71 | 38.83 | | 35 day SMA | 38.69 | 38.71 | 38.73 | | 50 day SMA | 38.59 | 38.63 | 38.67 | | 100 day SMA | 39.55 | 39.59 | 39.63 | | 150 day SMA | 39.14 | 39.11 | 39.09 | | 200 day SMA | 37.8 | 37.78 | 37.76 |
|
|
