FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 50.73 and 51.44 | Daily Target 1 | 50.21 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.92 | | Daily Target 4 | 51.24 | | Daily Target 5 | 51.63 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.85 (0.16%) |
50.70 |
50.60 - 51.31 |
0.5721 times |
Thu 04 December 2025 |
50.77 (0.34%) |
50.56 |
50.40 - 51.42 |
0.79 times |
Wed 03 December 2025 |
50.60 (0.94%) |
50.12 |
50.08 - 50.95 |
1.371 times |
Tue 02 December 2025 |
50.13 (0.44%) |
49.94 |
49.58 - 50.56 |
1.1309 times |
Mon 01 December 2025 |
49.91 (-0.52%) |
49.98 |
49.62 - 50.55 |
1.0483 times |
Fri 28 November 2025 |
50.17 (-0.3%) |
50.52 |
49.99 - 50.52 |
0.3592 times |
Wed 26 November 2025 |
50.32 (1.8%) |
49.48 |
49.48 - 50.63 |
1.2021 times |
Tue 25 November 2025 |
49.43 (1.04%) |
49.00 |
48.93 - 49.63 |
0.9655 times |
Mon 24 November 2025 |
48.92 (1.07%) |
48.30 |
48.12 - 48.94 |
1.4926 times |
Fri 21 November 2025 |
48.40 (1.79%) |
47.73 |
47.40 - 48.65 |
1.0683 times |
Thu 20 November 2025 |
47.55 (-1.02%) |
48.48 |
47.30 - 48.65 |
0.9187 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 50.22 and 52.06 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 50.616666666667 | | Weekly Target 4 | 51.65 | | Weekly Target 5 | 52.46 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.85 (1.36%) |
49.98 |
49.58 - 51.42 |
1.3523 times |
Fri 28 November 2025 |
50.17 (3.66%) |
48.30 |
48.12 - 50.63 |
1.1065 times |
Fri 21 November 2025 |
48.40 (-1.55%) |
49.06 |
47.30 - 49.06 |
1.2473 times |
Fri 14 November 2025 |
49.16 (-0.61%) |
49.47 |
48.63 - 50.92 |
0.8438 times |
Fri 07 November 2025 |
49.46 (2.02%) |
48.95 |
48.55 - 50.48 |
1.0409 times |
Fri 31 October 2025 |
48.48 (0%) |
48.48 |
46.66 - 49.22 |
0.3839 times |
Fri 31 October 2025 |
48.48 (0.69%) |
48.69 |
46.66 - 49.45 |
1.733 times |
Fri 24 October 2025 |
48.15 (-6.52%) |
51.83 |
48.09 - 52.09 |
0.9176 times |
Fri 17 October 2025 |
51.51 (-2.68%) |
51.44 |
50.69 - 52.90 |
1.0685 times |
Tue 07 October 2025 |
52.93 (2.3%) |
51.86 |
51.22 - 53.09 |
0.3062 times |
Fri 03 October 2025 |
51.74 (-0.44%) |
52.32 |
50.34 - 52.45 |
0.9801 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 50.22 and 52.06 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 49.81 | | Monthly Target 3 | 50.616666666667 | | Monthly Target 4 | 51.65 | | Monthly Target 5 | 52.46 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.85 (1.36%) |
49.98 |
49.58 - 51.42 |
0.2164 times |
Fri 28 November 2025 |
50.17 (3.49%) |
48.95 |
47.30 - 50.92 |
0.6783 times |
Fri 31 October 2025 |
48.48 (-6.64%) |
51.55 |
46.66 - 53.09 |
0.7995 times |
Tue 30 September 2025 |
51.93 (-2.2%) |
52.73 |
51.25 - 54.10 |
0.9766 times |
Fri 29 August 2025 |
53.10 (7.12%) |
48.26 |
47.26 - 54.42 |
1.0375 times |
Thu 31 July 2025 |
49.57 (11.85%) |
44.18 |
44.18 - 50.09 |
0.8886 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.1838 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.2385 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.2747 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.7061 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9227 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 49.59 | | 20 day DMA | 49.46 | | 35 day DMA | 49.5 | | 50 day DMA | 50.21 | | 100 day DMA | 50.82 | | 150 day DMA | 48.2 | | 200 day DMA | 45.79 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.5 | 50.32 | 50.09 | | 12 day EMA | 49.97 | 49.81 | 49.64 | | 20 day EMA | 49.79 | 49.68 | 49.56 | | 35 day EMA | 50.06 | 50.01 | 49.97 | | 50 day EMA | 50.45 | 50.43 | 50.42 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.32 | 50.23 | | 12 day SMA | 49.59 | 49.38 | 49.15 | | 20 day SMA | 49.46 | 49.41 | 49.38 | | 35 day SMA | 49.5 | 49.51 | 49.55 | | 50 day SMA | 50.21 | 50.24 | 50.28 | | 100 day SMA | 50.82 | 50.77 | 50.73 | | 150 day SMA | 48.2 | 48.13 | 48.06 | | 200 day SMA | 45.79 | 45.73 | 45.66 |
|
|
