FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 45.87 and 46.26 | Daily Target 1 | 45.76 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.153333333333 | | Daily Target 4 | 46.37 | | Daily Target 5 | 46.54 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (-0.28%) |
46.22 |
45.94 - 46.33 |
0.7613 times |
Thu 10 July 2025 |
46.32 (0.92%) |
45.82 |
45.82 - 46.84 |
0.9667 times |
Wed 09 July 2025 |
45.90 (0.86%) |
45.89 |
45.52 - 45.97 |
1.2219 times |
Tue 08 July 2025 |
45.51 (-0.18%) |
45.55 |
45.03 - 45.81 |
1.0773 times |
Mon 07 July 2025 |
45.59 (0.11%) |
45.61 |
45.41 - 46.24 |
0.951 times |
Thu 03 July 2025 |
45.54 (0.55%) |
45.26 |
45.10 - 45.62 |
0.565 times |
Wed 02 July 2025 |
45.29 (1.14%) |
44.73 |
44.46 - 45.32 |
1.1809 times |
Tue 01 July 2025 |
44.78 (1.04%) |
44.18 |
44.18 - 45.04 |
1.0747 times |
Mon 30 June 2025 |
44.32 (0.16%) |
44.39 |
44.02 - 44.63 |
1.0987 times |
Fri 27 June 2025 |
44.25 (0.43%) |
44.22 |
43.90 - 44.50 |
1.1026 times |
Thu 26 June 2025 |
44.06 (1.31%) |
43.66 |
43.56 - 44.23 |
0.9105 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 45.61 and 47.42 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 45.2 | | Weekly Target 3 | 46.02 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (1.43%) |
45.61 |
45.03 - 46.84 |
0.6443 times |
Thu 03 July 2025 |
45.54 (2.92%) |
44.39 |
44.02 - 45.62 |
0.5073 times |
Fri 27 June 2025 |
44.25 (4.19%) |
42.27 |
41.98 - 44.50 |
0.7713 times |
Fri 20 June 2025 |
42.47 (0.81%) |
42.50 |
41.71 - 42.73 |
1.1135 times |
Fri 13 June 2025 |
42.13 (-0.38%) |
42.26 |
41.85 - 42.84 |
1.5633 times |
Fri 06 June 2025 |
42.29 (0.21%) |
42.07 |
41.55 - 42.66 |
1.1475 times |
Fri 30 May 2025 |
42.20 (0.29%) |
42.31 |
41.71 - 42.70 |
0.9526 times |
Fri 23 May 2025 |
42.08 (-2.91%) |
43.15 |
41.97 - 43.22 |
0.9402 times |
Fri 16 May 2025 |
43.34 (1.29%) |
43.60 |
41.85 - 43.87 |
1.3989 times |
Fri 09 May 2025 |
42.79 (2.59%) |
41.36 |
41.04 - 42.99 |
0.9613 times |
Fri 02 May 2025 |
41.71 (4.01%) |
40.12 |
39.48 - 41.85 |
1.5652 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 45.19 and 47.85 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 44.63 | | Monthly Target 3 | 45.736666666667 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (4.22%) |
44.18 |
44.18 - 46.84 |
0.2465 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.1571 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.2105 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.2459 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.6676 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9019 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.0978 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.6701 times |
Tue 26 November 2024 |
42.86 (6.8%) |
40.16 |
39.57 - 43.06 |
0.7233 times |
Thu 31 October 2024 |
40.13 (9.14%) |
36.82 |
35.75 - 40.65 |
1.0792 times |
Mon 30 September 2024 |
36.77 (7.2%) |
34.17 |
33.29 - 37.43 |
0.7556 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 45.9 | | 12 day DMA | 45.1 | | 20 day DMA | 44.1 | | 35 day DMA | 43.33 | | 50 day DMA | 42.98 | | 100 day DMA | 40.76 | | 150 day DMA | 40.53 | | 200 day DMA | 40.18 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.9 | 45.75 | 45.47 | | 12 day EMA | 45.15 | 44.96 | 44.71 | | 20 day EMA | 44.48 | 44.3 | 44.09 | | 35 day EMA | 43.64 | 43.49 | 43.32 | | 50 day EMA | 42.88 | 42.75 | 42.6 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.9 | 45.77 | 45.57 | | 12 day SMA | 45.1 | 44.89 | 44.61 | | 20 day SMA | 44.1 | 43.91 | 43.69 | | 35 day SMA | 43.33 | 43.24 | 43.15 | | 50 day SMA | 42.98 | 42.85 | 42.73 | | 100 day SMA | 40.76 | 40.69 | 40.6 | | 150 day SMA | 40.53 | 40.51 | 40.48 | | 200 day SMA | 40.18 | 40.13 | 40.08 |
|
|
