FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 52.47 and 53.27 | Daily Target 1 | 51.8 | | Daily Target 2 | 52.34 | | Daily Target 3 | 52.603333333333 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.4 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.87 (-0.43%) |
52.73 |
52.07 - 52.87 |
1.0077 times |
Fri 29 August 2025 |
53.10 (0%) |
53.68 |
52.94 - 53.74 |
1.1938 times |
Fri 29 August 2025 |
53.10 (-0.95%) |
53.68 |
52.94 - 53.74 |
1.1938 times |
Thu 28 August 2025 |
53.61 (-0.91%) |
54.30 |
53.44 - 54.42 |
0.9689 times |
Wed 27 August 2025 |
54.10 (0.26%) |
53.78 |
53.64 - 54.25 |
0.9824 times |
Tue 26 August 2025 |
53.96 (1.64%) |
53.24 |
53.07 - 54.01 |
1.5289 times |
Mon 25 August 2025 |
53.09 (-0.82%) |
53.46 |
53.06 - 53.62 |
0.7445 times |
Fri 22 August 2025 |
53.53 (1.59%) |
52.90 |
52.81 - 53.63 |
0.717 times |
Thu 21 August 2025 |
52.69 (-0.06%) |
52.61 |
52.51 - 52.98 |
0.8517 times |
Wed 20 August 2025 |
52.72 (0.25%) |
52.59 |
52.26 - 52.92 |
0.8115 times |
Tue 19 August 2025 |
52.59 (-0.72%) |
52.82 |
52.49 - 53.20 |
1.2946 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 52.47 and 53.27 | Weekly Target 1 | 51.8 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 52.603333333333 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.87 (-0.43%) |
52.73 |
52.07 - 52.87 |
0.1912 times |
Fri 29 August 2025 |
53.10 (0%) |
53.68 |
52.94 - 53.74 |
0.2265 times |
Fri 29 August 2025 |
53.10 (-0.8%) |
53.46 |
52.94 - 54.42 |
1.0281 times |
Fri 22 August 2025 |
53.53 (-0.37%) |
53.62 |
52.26 - 54.13 |
0.9456 times |
Fri 15 August 2025 |
53.73 (4.84%) |
51.30 |
51.15 - 54.16 |
1.6034 times |
Fri 08 August 2025 |
51.25 (4.1%) |
50.91 |
50.19 - 52.24 |
1.1466 times |
Fri 01 August 2025 |
49.23 (-0.08%) |
49.17 |
47.26 - 50.09 |
1.834 times |
Fri 25 July 2025 |
49.27 (4.14%) |
47.36 |
47.26 - 49.70 |
1.0722 times |
Fri 18 July 2025 |
47.31 (2.42%) |
46.17 |
45.30 - 47.50 |
1.0915 times |
Fri 11 July 2025 |
46.19 (1.43%) |
45.61 |
45.03 - 46.84 |
0.8607 times |
Thu 03 July 2025 |
45.54 (2.92%) |
44.39 |
44.02 - 45.62 |
0.6776 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 52.47 and 53.27 | Monthly Target 1 | 51.8 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 52.603333333333 | | Monthly Target 4 | 53.14 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.87 (-0.43%) |
52.73 |
52.07 - 52.87 |
0.0354 times |
Fri 29 August 2025 |
53.10 (7.12%) |
48.26 |
47.26 - 54.42 |
1.0276 times |
Thu 31 July 2025 |
49.57 (11.85%) |
44.18 |
44.18 - 50.09 |
0.8801 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.1725 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.2267 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.2625 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.6898 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9139 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.1124 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.679 times |
Tue 26 November 2024 |
42.86 (6.8%) |
40.16 |
39.57 - 43.06 |
0.733 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.19 | | 20 day DMA | 52.85 | | 35 day DMA | 50.96 | | 50 day DMA | 49.16 | | 100 day DMA | 45.09 | | 150 day DMA | 43.02 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 53.33 | 53.44 | | 12 day EMA | 53.04 | 53.07 | 53.06 | | 20 day EMA | 52.42 | 52.37 | 52.29 | | 35 day EMA | 50.8 | 50.68 | 50.54 | | 50 day EMA | 49.02 | 48.86 | 48.69 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.57 | 53.57 | | 12 day SMA | 53.19 | 53.27 | 53.34 | | 20 day SMA | 52.85 | 52.78 | 52.58 | | 35 day SMA | 50.96 | 50.78 | 50.58 | | 50 day SMA | 49.16 | 48.95 | 48.74 | | 100 day SMA | 45.09 | 44.94 | 44.77 | | 150 day SMA | 43.02 | 42.93 | 42.83 | | 200 day SMA | 42.49 | 42.43 | 42.38 |
|
|
