CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 18.02 and 18.27 | Daily Target 1 | 17.82 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.073333333333 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.32 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.09 (0.22%) |
18.07 |
17.94 - 18.19 |
0.5276 times |
Wed 30 July 2025 |
18.05 (-0.11%) |
18.00 |
18.00 - 18.16 |
0.8258 times |
Tue 29 July 2025 |
18.07 (1.29%) |
17.97 |
17.97 - 18.09 |
0.7799 times |
Mon 28 July 2025 |
17.84 (-0.67%) |
17.97 |
17.83 - 17.97 |
1.5025 times |
Fri 25 July 2025 |
17.96 (0.62%) |
17.85 |
17.85 - 18.00 |
0.7799 times |
Thu 24 July 2025 |
17.85 (-0.34%) |
17.94 |
17.85 - 18.00 |
0.9061 times |
Wed 23 July 2025 |
17.91 (-0.61%) |
18.05 |
17.88 - 18.05 |
0.8258 times |
Tue 22 July 2025 |
18.02 (0.39%) |
17.98 |
17.90 - 18.06 |
1.0323 times |
Mon 21 July 2025 |
17.95 (0.11%) |
17.99 |
17.85 - 18.16 |
2.076 times |
Fri 18 July 2025 |
17.93 (-0.17%) |
17.94 |
17.87 - 17.99 |
0.7439 times |
Thu 17 July 2025 |
17.96 (0.96%) |
17.79 |
17.79 - 17.96 |
0.8741 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 17.96 and 18.32 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.036666666667 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.09 (0.72%) |
17.97 |
17.83 - 18.19 |
0.7052 times |
Fri 25 July 2025 |
17.96 (0.17%) |
17.99 |
17.85 - 18.16 |
1.0901 times |
Fri 18 July 2025 |
17.93 (-0.77%) |
18.07 |
17.72 - 18.07 |
0.7098 times |
Fri 11 July 2025 |
18.07 (0.22%) |
18.04 |
17.85 - 18.27 |
0.8632 times |
Thu 03 July 2025 |
18.03 (3.56%) |
17.41 |
17.41 - 18.05 |
0.743 times |
Fri 27 June 2025 |
17.41 (0.81%) |
17.24 |
17.24 - 17.61 |
0.8765 times |
Fri 20 June 2025 |
17.27 (0.99%) |
17.12 |
17.08 - 17.33 |
0.7675 times |
Fri 13 June 2025 |
17.10 (-0.98%) |
17.18 |
17.09 - 17.45 |
2.0267 times |
Fri 06 June 2025 |
17.27 (1.29%) |
17.18 |
17.06 - 17.34 |
0.6718 times |
Fri 30 May 2025 |
17.05 (0%) |
17.09 |
17.05 - 17.34 |
1.5461 times |
Fri 23 May 2025 |
17.05 (-3.18%) |
17.38 |
16.90 - 17.83 |
1.2102 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 17.79 and 18.58 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 17.946666666667 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.09 (3.43%) |
17.48 |
17.48 - 18.27 |
0.7855 times |
Mon 30 June 2025 |
17.49 (2.58%) |
17.18 |
17.06 - 17.61 |
0.9299 times |
Fri 30 May 2025 |
17.05 (-2.29%) |
17.40 |
16.90 - 17.83 |
0.8518 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
0.9325 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.7811 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.2107 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.4676 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.688 times |
Tue 26 November 2024 |
19.20 (-1.79%) |
19.68 |
18.96 - 20.41 |
0.636 times |
Thu 31 October 2024 |
19.55 (-4.68%) |
20.56 |
19.43 - 20.85 |
0.7169 times |
Mon 30 September 2024 |
20.51 (2.04%) |
20.15 |
19.94 - 21.07 |
0.6997 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.95 | | 20 day DMA | 17.99 | | 35 day DMA | 17.73 | | 50 day DMA | 17.58 | | 100 day DMA | 17.51 | | 150 day DMA | 17.78 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.99 | 17.96 | | 12 day EMA | 17.97 | 17.95 | 17.93 | | 20 day EMA | 17.91 | 17.89 | 17.87 | | 35 day EMA | 17.79 | 17.77 | 17.75 | | 50 day EMA | 17.62 | 17.6 | 17.58 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 17.95 | 17.93 | | 12 day SMA | 17.95 | 17.93 | 17.92 | | 20 day SMA | 17.99 | 17.98 | 17.96 | | 35 day SMA | 17.73 | 17.71 | 17.69 | | 50 day SMA | 17.58 | 17.57 | 17.56 | | 100 day SMA | 17.51 | 17.51 | 17.51 | | 150 day SMA | 17.78 | 17.78 | 17.78 | | 200 day SMA | 18.18 | 18.19 | 18.2 |
|
|
