CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 17.84 and 18.01 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.88 | | Daily Target 3 | 17.973333333333 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.14 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.95 (-0.66%) |
18.07 |
17.90 - 18.07 |
0.4371 times |
Fri 11 July 2025 |
18.07 (-0.71%) |
18.17 |
18.07 - 18.22 |
0.8344 times |
Thu 10 July 2025 |
18.20 (-0.27%) |
18.20 |
18.17 - 18.27 |
0.9801 times |
Wed 09 July 2025 |
18.25 (1.33%) |
18.10 |
18.10 - 18.25 |
1.3907 times |
Tue 08 July 2025 |
18.01 (0.5%) |
17.95 |
17.93 - 18.01 |
0.4636 times |
Mon 07 July 2025 |
17.92 (-0.61%) |
18.04 |
17.85 - 18.10 |
1.4702 times |
Thu 03 July 2025 |
18.03 (0.45%) |
18.01 |
17.96 - 18.05 |
1.0066 times |
Wed 02 July 2025 |
17.95 (1.41%) |
17.74 |
17.74 - 17.95 |
0.8742 times |
Tue 01 July 2025 |
17.70 (1.2%) |
17.48 |
17.48 - 17.73 |
1.1126 times |
Mon 30 June 2025 |
17.49 (0.46%) |
17.41 |
17.41 - 17.50 |
1.4305 times |
Fri 27 June 2025 |
17.41 (-0.51%) |
17.51 |
17.41 - 17.52 |
0.4636 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 17.84 and 18.01 | Weekly Target 1 | 17.8 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 17.973333333333 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.95 (-0.66%) |
18.07 |
17.90 - 18.07 |
0.0791 times |
Fri 11 July 2025 |
18.07 (0.22%) |
18.04 |
17.85 - 18.27 |
0.9296 times |
Thu 03 July 2025 |
18.03 (3.56%) |
17.41 |
17.41 - 18.05 |
0.8002 times |
Fri 27 June 2025 |
17.41 (0.81%) |
17.24 |
17.24 - 17.61 |
0.9439 times |
Fri 20 June 2025 |
17.27 (0.99%) |
17.12 |
17.08 - 17.33 |
0.8265 times |
Fri 13 June 2025 |
17.10 (-0.98%) |
17.18 |
17.09 - 17.45 |
2.1826 times |
Fri 06 June 2025 |
17.27 (1.29%) |
17.18 |
17.06 - 17.34 |
0.7235 times |
Fri 30 May 2025 |
17.05 (0%) |
17.09 |
17.05 - 17.34 |
1.6651 times |
Fri 23 May 2025 |
17.05 (-3.18%) |
17.38 |
16.90 - 17.83 |
1.3033 times |
Fri 16 May 2025 |
17.61 (0.46%) |
17.65 |
17.44 - 17.71 |
0.5462 times |
Fri 09 May 2025 |
17.53 (0.11%) |
17.57 |
17.48 - 17.73 |
0.7068 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 17.72 and 18.51 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 18.69 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.95 (2.63%) |
17.48 |
17.48 - 18.27 |
0.3072 times |
Mon 30 June 2025 |
17.49 (2.58%) |
17.18 |
17.06 - 17.61 |
0.9782 times |
Fri 30 May 2025 |
17.05 (-2.29%) |
17.40 |
16.90 - 17.83 |
0.896 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
0.9809 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.8216 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.2735 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.5438 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.7756 times |
Tue 26 November 2024 |
19.20 (-1.79%) |
19.68 |
18.96 - 20.41 |
0.6691 times |
Thu 31 October 2024 |
19.55 (-4.68%) |
20.56 |
19.43 - 20.85 |
0.7541 times |
Mon 30 September 2024 |
20.51 (2.04%) |
20.15 |
19.94 - 21.07 |
0.736 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 17.87 | | 20 day DMA | 17.64 | | 35 day DMA | 17.43 | | 50 day DMA | 17.47 | | 100 day DMA | 17.59 | | 150 day DMA | 17.81 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.07 | 18.07 | | 12 day EMA | 17.89 | 17.88 | 17.85 | | 20 day EMA | 17.75 | 17.73 | 17.69 | | 35 day EMA | 17.63 | 17.61 | 17.58 | | 50 day EMA | 17.51 | 17.49 | 17.47 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.09 | 18.08 | | 12 day SMA | 17.87 | 17.83 | 17.8 | | 20 day SMA | 17.64 | 17.61 | 17.57 | | 35 day SMA | 17.43 | 17.43 | 17.42 | | 50 day SMA | 17.47 | 17.46 | 17.45 | | 100 day SMA | 17.59 | 17.59 | 17.59 | | 150 day SMA | 17.81 | 17.82 | 17.83 | | 200 day SMA | 18.35 | 18.36 | 18.38 |
|
|
