CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 18.69 and 18.83 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.79 | | Daily Target 4 | 18.86 | | Daily Target 5 | 18.93 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (0.37%) |
18.80 |
18.72 - 18.86 |
0.957 times |
Fri 17 October 2025 |
18.72 (1.08%) |
18.63 |
18.52 - 18.72 |
0.1953 times |
Thu 16 October 2025 |
18.52 (-1.59%) |
18.70 |
18.52 - 18.81 |
0.5469 times |
Wed 15 October 2025 |
18.82 (0.97%) |
18.71 |
18.57 - 18.82 |
0.6836 times |
Tue 14 October 2025 |
18.64 (0.22%) |
18.50 |
18.50 - 18.70 |
1.6797 times |
Mon 13 October 2025 |
18.60 (0.43%) |
18.67 |
18.59 - 18.67 |
0.4688 times |
Fri 10 October 2025 |
18.52 (-1.02%) |
18.68 |
18.48 - 18.77 |
1.7773 times |
Thu 09 October 2025 |
18.71 (-0.9%) |
18.78 |
18.71 - 18.78 |
0.8203 times |
Wed 08 October 2025 |
18.88 (-0.21%) |
18.81 |
18.80 - 18.90 |
0.5469 times |
Tue 07 October 2025 |
18.92 (0%) |
18.86 |
18.79 - 18.98 |
2.3242 times |
Mon 06 October 2025 |
18.92 (-0.11%) |
18.86 |
18.86 - 18.94 |
0.8789 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 18.69 and 18.83 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (0.37%) |
18.80 |
18.72 - 18.86 |
0.1683 times |
Fri 17 October 2025 |
18.72 (1.08%) |
18.67 |
18.50 - 18.82 |
0.6284 times |
Fri 10 October 2025 |
18.52 (-2.22%) |
18.86 |
18.48 - 18.98 |
1.1161 times |
Fri 03 October 2025 |
18.94 (0.05%) |
19.05 |
18.64 - 19.13 |
1.3565 times |
Fri 26 September 2025 |
18.93 (-2.72%) |
19.35 |
18.90 - 19.47 |
1.3427 times |
Fri 19 September 2025 |
19.46 (0.05%) |
19.54 |
19.23 - 19.68 |
1.5419 times |
Fri 12 September 2025 |
19.45 (3.24%) |
18.93 |
18.93 - 19.57 |
1.2569 times |
Fri 05 September 2025 |
18.84 (2.67%) |
18.28 |
18.23 - 18.88 |
1.1573 times |
Fri 29 August 2025 |
18.35 (0%) |
18.37 |
18.25 - 18.37 |
0.2335 times |
Fri 29 August 2025 |
18.35 (-0.43%) |
18.46 |
18.20 - 18.46 |
1.1985 times |
Fri 22 August 2025 |
18.43 (1.54%) |
18.11 |
18.11 - 18.50 |
1.1848 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 18.64 and 19.29 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (0.48%) |
18.69 |
18.48 - 19.13 |
0.4348 times |
Tue 30 September 2025 |
18.70 (1.91%) |
18.28 |
18.23 - 19.68 |
0.8598 times |
Fri 29 August 2025 |
18.35 (1.44%) |
18.09 |
18.04 - 18.50 |
0.7062 times |
Thu 31 July 2025 |
18.09 (3.43%) |
17.48 |
17.48 - 18.27 |
0.9029 times |
Mon 30 June 2025 |
17.49 (2.58%) |
17.18 |
17.06 - 17.61 |
1.0689 times |
Fri 30 May 2025 |
17.05 (-2.29%) |
17.40 |
16.90 - 17.83 |
0.9791 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
1.0719 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.8978 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.3916 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.6869 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.9403 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 18.75 | | 20 day DMA | 18.87 | | 35 day DMA | 18.96 | | 50 day DMA | 18.77 | | 100 day DMA | 18.22 | | 150 day DMA | 17.93 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.67 | 18.65 | | 12 day EMA | 18.76 | 18.76 | 18.77 | | 20 day EMA | 18.83 | 18.83 | 18.84 | | 35 day EMA | 18.76 | 18.76 | 18.76 | | 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.66 | 18.62 | | 12 day SMA | 18.75 | 18.77 | 18.77 | | 20 day SMA | 18.87 | 18.9 | 18.94 | | 35 day SMA | 18.96 | 18.95 | 18.94 | | 50 day SMA | 18.77 | 18.76 | 18.75 | | 100 day SMA | 18.22 | 18.2 | 18.19 | | 150 day SMA | 17.93 | 17.93 | 17.92 | | 200 day SMA | 18.03 | 18.03 | 18.03 |
|
|
