BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 6.37 and 6.88 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.45 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.96 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (8.17%) |
6.11 |
6.11 - 6.62 |
1.3702 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
1.0283 times |
Wed 16 April 2025 |
6.12 (-3.32%) |
6.35 |
6.12 - 6.39 |
0 times |
Tue 15 April 2025 |
6.33 (-0.47%) |
6.34 |
6.28 - 6.49 |
0.962 times |
Mon 14 April 2025 |
6.36 (2.25%) |
6.26 |
6.16 - 6.39 |
1.7806 times |
Fri 11 April 2025 |
6.22 (7.61%) |
5.82 |
5.69 - 6.30 |
2.707 times |
Thu 10 April 2025 |
5.78 (-3.34%) |
5.91 |
5.68 - 5.97 |
2.1519 times |
Wed 09 April 2025 |
5.98 (-1.97%) |
6.00 |
5.75 - 6.05 |
3.229 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 6.37 and 6.88 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.45 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (8.17%) |
6.35 |
6.11 - 6.62 |
0.2843 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0.2134 times |
Wed 16 April 2025 |
6.12 (-1.61%) |
6.26 |
6.12 - 6.49 |
0.569 times |
Fri 11 April 2025 |
6.22 (-5.47%) |
6.41 |
5.68 - 6.61 |
2.4442 times |
Fri 04 April 2025 |
6.58 (-0.75%) |
6.49 |
6.47 - 7.10 |
2.0187 times |
Fri 28 March 2025 |
6.63 (-6.49%) |
7.11 |
6.43 - 7.11 |
1.2461 times |
Fri 21 March 2025 |
7.09 (-2.74%) |
7.29 |
6.82 - 7.49 |
1.5962 times |
Fri 14 March 2025 |
7.29 (-4.71%) |
7.69 |
7.05 - 8.06 |
1.6282 times |
Fri 07 March 2025 |
7.65 (14.52%) |
6.69 |
6.54 - 7.86 |
2.3286 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 5.5 and 6.8 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.73 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-3.64%) |
6.91 |
5.68 - 6.98 |
0.9672 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.4888 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
1.44 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.9923 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
1.0076 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
1.4377 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.6849 times |
Mon 30 September 2024 |
8.88 (4.84%) |
8.44 |
8.17 - 9.44 |
0.5815 times |
Fri 30 August 2024 |
8.47 (-1.74%) |
8.62 |
7.99 - 8.84 |
0.6989 times |
Wed 31 July 2024 |
8.62 (6.68%) |
8.03 |
7.62 - 8.78 |
0.7011 times |
Fri 28 June 2024 |
8.08 (-15.3%) |
9.58 |
7.86 - 9.74 |
0.7564 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.17 | | 20 day DMA | 6.37 | | 35 day DMA | 6.72 | | 50 day DMA | 6.62 | | 100 day DMA | 6.72 | | 150 day DMA | 7.18 | | 200 day DMA | 7.48 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.14 | 6.15 | | 12 day EMA | 6.3 | 6.24 | 6.26 | | 20 day EMA | 6.38 | 6.35 | 6.37 | | 35 day EMA | 6.42 | 6.41 | 6.43 | | 50 day EMA | 6.54 | 6.54 | 6.56 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.12 | 6.16 | | 12 day SMA | 6.17 | 6.15 | 6.19 | | 20 day SMA | 6.37 | 6.38 | 6.43 | | 35 day SMA | 6.72 | 6.72 | 6.74 | | 50 day SMA | 6.62 | 6.61 | 6.61 | | 100 day SMA | 6.72 | 6.72 | 6.72 | | 150 day SMA | 7.18 | 7.2 | 7.22 | | 200 day SMA | 7.48 | 7.49 | 7.49 |
|
|
