BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.47 and 4.6 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.5666666666667 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.7 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.55 (-2.15%) |
4.64 |
4.51 - 4.64 |
0.6751 times |
Fri 17 October 2025 |
4.65 (1.09%) |
4.60 |
4.55 - 4.69 |
1.2681 times |
Thu 16 October 2025 |
4.60 (4.07%) |
4.42 |
4.39 - 4.62 |
1.4069 times |
Wed 15 October 2025 |
4.42 (1.14%) |
4.39 |
4.28 - 4.44 |
1.0761 times |
Tue 14 October 2025 |
4.37 (4.8%) |
4.15 |
4.09 - 4.37 |
1.2314 times |
Mon 13 October 2025 |
4.17 (1.21%) |
4.13 |
3.96 - 4.19 |
1.3607 times |
Fri 10 October 2025 |
4.12 (-0.24%) |
4.15 |
4.07 - 4.20 |
0.7373 times |
Thu 09 October 2025 |
4.13 (-1.67%) |
4.15 |
4.09 - 4.19 |
0.7373 times |
Wed 08 October 2025 |
4.20 (-2.78%) |
4.32 |
4.18 - 4.32 |
0.73 times |
Tue 07 October 2025 |
4.32 (-3.57%) |
4.37 |
4.29 - 4.41 |
0.777 times |
Mon 06 October 2025 |
4.48 (1.13%) |
4.44 |
4.32 - 4.48 |
0.9962 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.47 and 4.6 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.5666666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.55 (-2.15%) |
4.64 |
4.51 - 4.64 |
0.1475 times |
Fri 17 October 2025 |
4.65 (12.86%) |
4.13 |
3.96 - 4.69 |
1.3859 times |
Fri 10 October 2025 |
4.12 (-7%) |
4.44 |
4.07 - 4.48 |
0.8691 times |
Fri 03 October 2025 |
4.43 (0.23%) |
4.48 |
4.31 - 4.63 |
1.1916 times |
Fri 26 September 2025 |
4.42 (-4.74%) |
4.62 |
4.36 - 4.72 |
1.0003 times |
Fri 19 September 2025 |
4.64 (3.11%) |
4.51 |
4.42 - 4.72 |
2.4809 times |
Fri 12 September 2025 |
4.50 (-3.64%) |
4.60 |
4.47 - 4.64 |
1.0009 times |
Fri 05 September 2025 |
4.67 (3.55%) |
4.52 |
4.33 - 4.79 |
0.7559 times |
Fri 29 August 2025 |
4.51 (0%) |
4.47 |
4.45 - 4.54 |
0.1445 times |
Fri 29 August 2025 |
4.51 (-1.53%) |
4.53 |
4.36 - 4.61 |
1.0233 times |
Fri 22 August 2025 |
4.58 (8.79%) |
4.23 |
4.22 - 4.63 |
0.9178 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.26 and 4.99 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.13 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.55 (2.71%) |
4.41 |
3.96 - 4.69 |
0.6713 times |
Tue 30 September 2025 |
4.43 (-1.77%) |
4.52 |
4.31 - 4.79 |
1.2449 times |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
1.0329 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.2608 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.0583 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.6735 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.7736 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.8675 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.839 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.5782 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.5871 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.37 | | 20 day DMA | 4.42 | | 35 day DMA | 4.48 | | 50 day DMA | 4.45 | | 100 day DMA | 4.36 | | 150 day DMA | 4.89 | | 200 day DMA | 5.32 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.51 | 4.49 | 4.41 | | 12 day EMA | 4.44 | 4.42 | 4.38 | | 20 day EMA | 4.42 | 4.41 | 4.39 | | 35 day EMA | 4.41 | 4.4 | 4.38 | | 50 day EMA | 4.43 | 4.43 | 4.42 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.44 | 4.34 | | 12 day SMA | 4.37 | 4.37 | 4.36 | | 20 day SMA | 4.42 | 4.42 | 4.41 | | 35 day SMA | 4.48 | 4.48 | 4.47 | | 50 day SMA | 4.45 | 4.44 | 4.43 | | 100 day SMA | 4.36 | 4.36 | 4.35 | | 150 day SMA | 4.89 | 4.91 | 4.93 | | 200 day SMA | 5.32 | 5.34 | 5.35 |
|
|
