BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.25 and 4.46 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.4233333333333 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.63 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.36 (-3.33%) |
4.52 |
4.35 - 4.56 |
1.1414 times |
Fri 29 August 2025 |
4.51 (0%) |
4.47 |
4.45 - 4.54 |
0.7369 times |
Fri 29 August 2025 |
4.51 (1.35%) |
4.47 |
4.45 - 4.54 |
0.7369 times |
Thu 28 August 2025 |
4.45 (-1.77%) |
4.50 |
4.36 - 4.51 |
0.863 times |
Wed 27 August 2025 |
4.53 (3.19%) |
4.40 |
4.39 - 4.61 |
0.863 times |
Tue 26 August 2025 |
4.39 (-2.44%) |
4.51 |
4.36 - 4.52 |
1.8745 times |
Mon 25 August 2025 |
4.50 (-1.75%) |
4.53 |
4.41 - 4.57 |
0.8792 times |
Fri 22 August 2025 |
4.58 (2.46%) |
4.48 |
4.48 - 4.63 |
1.1929 times |
Thu 21 August 2025 |
4.47 (1.59%) |
4.39 |
4.34 - 4.48 |
0.779 times |
Wed 20 August 2025 |
4.40 (-0.23%) |
4.42 |
4.38 - 4.54 |
0.9333 times |
Tue 19 August 2025 |
4.41 (3.76%) |
4.30 |
4.29 - 4.50 |
0.9904 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.25 and 4.46 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4233333333333 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.36 (-3.33%) |
4.52 |
4.35 - 4.56 |
0.224 times |
Fri 29 August 2025 |
4.51 (0%) |
4.47 |
4.45 - 4.54 |
0.1446 times |
Fri 29 August 2025 |
4.51 (-1.53%) |
4.53 |
4.36 - 4.61 |
1.0237 times |
Fri 22 August 2025 |
4.58 (8.79%) |
4.23 |
4.22 - 4.63 |
0.9182 times |
Fri 15 August 2025 |
4.21 (3.44%) |
4.08 |
3.98 - 4.38 |
1.1314 times |
Fri 08 August 2025 |
4.07 (-1.69%) |
3.99 |
3.67 - 4.15 |
1.3376 times |
Fri 01 August 2025 |
4.14 (-8.2%) |
4.44 |
4.03 - 4.55 |
1.0883 times |
Fri 25 July 2025 |
4.51 (10.81%) |
4.11 |
4.04 - 4.81 |
1.3283 times |
Fri 18 July 2025 |
4.07 (-7.92%) |
4.37 |
4.00 - 4.45 |
1.3295 times |
Fri 11 July 2025 |
4.42 (-2%) |
4.45 |
4.06 - 4.50 |
1.4745 times |
Thu 03 July 2025 |
4.51 (2.73%) |
4.21 |
4.13 - 4.63 |
1.3517 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.25 and 4.46 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.63 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.36 (-3.33%) |
4.52 |
4.35 - 4.56 |
0.0557 times |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
1.1846 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.4459 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.2137 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.9193 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.8872 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.9949 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.9623 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.6631 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.6734 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
0.9608 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.45 | | 20 day DMA | 4.33 | | 35 day DMA | 4.29 | | 50 day DMA | 4.3 | | 100 day DMA | 4.75 | | 150 day DMA | 5.38 | | 200 day DMA | 5.74 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.49 | 4.48 | | 12 day EMA | 4.42 | 4.43 | 4.42 | | 20 day EMA | 4.38 | 4.38 | 4.37 | | 35 day EMA | 4.35 | 4.35 | 4.34 | | 50 day EMA | 4.33 | 4.33 | 4.32 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.48 | 4.48 | | 12 day SMA | 4.45 | 4.43 | 4.41 | | 20 day SMA | 4.33 | 4.31 | 4.29 | | 35 day SMA | 4.29 | 4.28 | 4.28 | | 50 day SMA | 4.3 | 4.3 | 4.3 | | 100 day SMA | 4.75 | 4.76 | 4.78 | | 150 day SMA | 5.38 | 5.39 | 5.41 | | 200 day SMA | 5.74 | 5.75 | 5.76 |
|
|
