MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 21.52 and 22.25 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.06 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.79 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.07 (-2.69%) |
22.27 |
21.69 - 22.42 |
0.8948 times |
| Mon 28 April 2025 |
22.68 (-0.92%) |
22.74 |
22.13 - 22.98 |
0.8861 times |
| Fri 25 April 2025 |
22.89 (0.97%) |
22.35 |
22.00 - 23.01 |
1.1999 times |
| Thu 24 April 2025 |
22.67 (16.32%) |
20.75 |
20.36 - 22.78 |
2.6685 times |
| Tue 22 April 2025 |
19.49 (6.33%) |
18.67 |
18.48 - 19.70 |
0 times |
| Mon 21 April 2025 |
18.33 (-2.5%) |
18.41 |
17.74 - 18.51 |
1.41 times |
| Thu 17 April 2025 |
18.80 (3.98%) |
17.96 |
17.89 - 19.16 |
1.2281 times |
| Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.54 - 18.30 |
1.7125 times |
| Wed 16 April 2025 |
18.08 (2.38%) |
17.66 |
17.33 - 18.30 |
0 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 21.24 and 22.53 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 22.246666666667 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.07 (-3.58%) |
22.74 |
21.69 - 22.98 |
0.4909 times |
| Fri 25 April 2025 |
22.89 (21.76%) |
18.41 |
17.74 - 23.01 |
1.4551 times |
| Thu 17 April 2025 |
18.80 (3.98%) |
17.66 |
17.33 - 19.16 |
0.3385 times |
| Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
| Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.54 - 18.30 |
0.4721 times |
| Wed 16 April 2025 |
18.08 (-4.14%) |
19.23 |
16.85 - 19.45 |
1.3592 times |
| Fri 11 April 2025 |
18.86 (-0.21%) |
17.90 |
17.61 - 21.40 |
1.9532 times |
| Fri 04 April 2025 |
18.90 (-14.13%) |
21.46 |
17.62 - 22.32 |
2.046 times |
| Fri 28 March 2025 |
22.01 (-4.26%) |
23.47 |
21.64 - 24.09 |
0.7828 times |
| Fri 21 March 2025 |
22.99 (0.97%) |
22.44 |
22.44 - 24.04 |
1.1022 times |
| Fri 14 March 2025 |
22.77 (-6.18%) |
23.82 |
22.08 - 24.15 |
1.3262 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 19.46 and 25.62 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.07 (2.65%) |
21.51 |
16.85 - 23.01 |
1.5978 times |
| Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.1175 times |
| Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.7299 times |
| Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.067 times |
| Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6465 times |
| Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6374 times |
| Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.0295 times |
| Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.8473 times |
| Fri 30 August 2024 |
31.72 (-9.03%) |
34.95 |
27.61 - 35.18 |
0.8065 times |
| Wed 31 July 2024 |
34.87 (7.72%) |
32.43 |
30.17 - 38.20 |
1.5207 times |
| Fri 28 June 2024 |
32.37 (13.66%) |
34.13 |
31.71 - 36.63 |
1.2186 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 19.74 | | 20 day DMA | 19.48 | | 35 day DMA | 20.95 | | 50 day DMA | 22.36 | | 100 day DMA | 25.83 | | 150 day DMA | 27.68 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.56 | 21 | | 12 day EMA | 20.67 | 20.42 | 20.01 | | 20 day EMA | 20.59 | 20.43 | 20.19 | | 35 day EMA | 21.48 | 21.45 | 21.38 | | 50 day EMA | 22.93 | 22.97 | 22.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.21 | 20.44 | | 12 day SMA | 19.74 | 19.47 | 19.15 | | 20 day SMA | 19.48 | 19.48 | 19.43 | | 35 day SMA | 20.95 | 20.99 | 21.04 | | 50 day SMA | 22.36 | 22.48 | 22.6 | | 100 day SMA | 25.83 | 25.93 | 26.02 | | 150 day SMA | 27.68 | 27.77 | 27.86 | | 200 day SMA | 28.83 | 28.91 | 28.97 |
|
|
