MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 25.06 and 25.85 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.47 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.56 (-3%) |
25.80 |
25.34 - 26.13 |
0.9021 times |
Fri 29 August 2025 |
26.35 (0%) |
27.57 |
26.31 - 27.57 |
0.8079 times |
Fri 29 August 2025 |
26.35 (-3.16%) |
27.57 |
26.31 - 27.57 |
0.8079 times |
Thu 28 August 2025 |
27.21 (-2.61%) |
27.84 |
26.53 - 27.84 |
1.5516 times |
Wed 27 August 2025 |
27.94 (1.42%) |
27.27 |
27.27 - 28.05 |
0.8609 times |
Tue 26 August 2025 |
27.55 (-0.79%) |
27.72 |
27.26 - 28.03 |
0.729 times |
Mon 25 August 2025 |
27.77 (-1.07%) |
27.89 |
26.74 - 28.21 |
1.1711 times |
Fri 22 August 2025 |
28.07 (9.73%) |
26.10 |
25.88 - 28.35 |
1.5519 times |
Thu 21 August 2025 |
25.58 (-1.35%) |
25.71 |
24.87 - 25.99 |
0.7557 times |
Wed 20 August 2025 |
25.93 (-0.46%) |
26.06 |
25.81 - 26.52 |
0.8619 times |
Tue 19 August 2025 |
26.05 (1.24%) |
25.93 |
25.50 - 26.45 |
0.7893 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 25.06 and 25.85 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.676666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.56 (-3%) |
25.80 |
25.34 - 26.13 |
0.1906 times |
Fri 29 August 2025 |
26.35 (0%) |
27.57 |
26.31 - 27.57 |
0.1707 times |
Fri 29 August 2025 |
26.35 (-6.13%) |
27.89 |
26.31 - 28.21 |
1.0819 times |
Fri 22 August 2025 |
28.07 (10.64%) |
25.46 |
24.87 - 28.35 |
0.999 times |
Fri 15 August 2025 |
25.37 (12.91%) |
22.66 |
22.51 - 26.35 |
1.0389 times |
Fri 08 August 2025 |
22.47 (0.81%) |
22.83 |
22.35 - 24.10 |
0.9417 times |
Fri 01 August 2025 |
22.29 (-3.13%) |
22.99 |
21.41 - 23.39 |
1.6482 times |
Fri 25 July 2025 |
23.01 (-5.11%) |
24.57 |
21.64 - 27.58 |
2.3314 times |
Fri 18 July 2025 |
24.25 (-10.09%) |
26.55 |
24.01 - 26.78 |
0.7199 times |
Fri 11 July 2025 |
26.97 (-2.92%) |
27.37 |
26.33 - 28.49 |
0.8777 times |
Thu 03 July 2025 |
27.78 (6.36%) |
26.15 |
24.90 - 28.29 |
0.6331 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 25.06 and 25.85 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.676666666667 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.56 (-3%) |
25.80 |
25.34 - 26.13 |
0.0461 times |
Fri 29 August 2025 |
26.35 (16.18%) |
22.23 |
21.41 - 28.35 |
1.1219 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.3663 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.0846 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
1.0043 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.7162 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.1487 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.7503 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.0969 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6646 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6552 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.67 | | 20 day DMA | 25.71 | | 35 day DMA | 24.92 | | 50 day DMA | 25.37 | | 100 day DMA | 23.6 | | 150 day DMA | 24.22 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.78 | 27 | | 12 day EMA | 26.34 | 26.48 | 26.5 | | 20 day EMA | 25.97 | 26.01 | 25.97 | | 35 day EMA | 25.78 | 25.79 | 25.76 | | 50 day EMA | 25.46 | 25.46 | 25.42 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 27.08 | 27.36 | | 12 day SMA | 26.67 | 26.66 | 26.61 | | 20 day SMA | 25.71 | 25.6 | 25.39 | | 35 day SMA | 24.92 | 24.93 | 24.95 | | 50 day SMA | 25.37 | 25.37 | 25.35 | | 100 day SMA | 23.6 | 23.56 | 23.47 | | 150 day SMA | 24.22 | 24.26 | 24.3 | | 200 day SMA | 25.57 | 25.6 | 25.64 |
|
|
