MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 25.16 and 26.38 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.43 | | Daily Target 3 | 26.106666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.33 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.98 (-3.67%) |
26.55 |
25.56 - 26.78 |
1.0667 times |
Fri 11 July 2025 |
26.97 (-3.19%) |
27.42 |
26.75 - 27.59 |
1.0264 times |
Thu 10 July 2025 |
27.86 (1.13%) |
27.69 |
26.33 - 28.49 |
0.8746 times |
Wed 09 July 2025 |
27.55 (1.44%) |
27.47 |
27.17 - 28.14 |
1.1021 times |
Tue 08 July 2025 |
27.16 (1.27%) |
27.09 |
26.80 - 27.95 |
1.2447 times |
Mon 07 July 2025 |
26.82 (-3.46%) |
27.37 |
26.64 - 27.63 |
0.942 times |
Thu 03 July 2025 |
27.78 (0.33%) |
27.97 |
27.33 - 28.29 |
0.7074 times |
Wed 02 July 2025 |
27.69 (3.79%) |
26.81 |
26.40 - 27.73 |
1.0256 times |
Tue 01 July 2025 |
26.68 (6.13%) |
24.90 |
24.90 - 27.56 |
1.1545 times |
Mon 30 June 2025 |
25.14 (-3.75%) |
26.15 |
25.10 - 26.19 |
0.8559 times |
Fri 27 June 2025 |
26.12 (2.03%) |
25.85 |
25.61 - 26.36 |
2.5689 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 25.16 and 26.38 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.106666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.98 (-3.67%) |
26.55 |
25.56 - 26.78 |
0.2085 times |
Fri 11 July 2025 |
26.97 (-2.92%) |
27.37 |
26.33 - 28.49 |
1.0146 times |
Thu 03 July 2025 |
27.78 (6.36%) |
26.15 |
24.90 - 28.29 |
0.7318 times |
Fri 27 June 2025 |
26.12 (3.45%) |
24.64 |
23.62 - 26.36 |
1.2885 times |
Fri 20 June 2025 |
25.25 (5.52%) |
25.25 |
24.88 - 26.18 |
1.3525 times |
Fri 13 June 2025 |
23.93 (6.54%) |
23.06 |
22.59 - 26.09 |
1.4968 times |
Fri 06 June 2025 |
22.46 (5.94%) |
21.17 |
20.52 - 22.55 |
0.8836 times |
Fri 30 May 2025 |
21.20 (-0.14%) |
21.71 |
21.07 - 22.24 |
0.68 times |
Fri 23 May 2025 |
21.23 (-9.43%) |
22.77 |
20.69 - 23.42 |
0.9041 times |
Fri 16 May 2025 |
23.44 (8.62%) |
23.76 |
22.75 - 25.07 |
1.4394 times |
Fri 09 May 2025 |
21.58 (-5.1%) |
22.51 |
20.86 - 23.20 |
1.1771 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 25.44 and 29.03 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 26.456666666667 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.98 (3.34%) |
24.90 |
24.90 - 28.49 |
0.3912 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.1354 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
1.0513 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.7965 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.2025 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.7854 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1482 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6957 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6859 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.1078 times |
Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.9118 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.78 | | 20 day DMA | 26.07 | | 35 day DMA | 24.46 | | 50 day DMA | 23.88 | | 100 day DMA | 23.12 | | 150 day DMA | 25.18 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 27.25 | 27.39 | | 12 day EMA | 26.61 | 26.72 | 26.67 | | 20 day EMA | 26.01 | 26.01 | 25.91 | | 35 day EMA | 25.08 | 25.03 | 24.92 | | 50 day EMA | 24.04 | 23.96 | 23.84 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27.27 | 27.43 | | 12 day SMA | 26.78 | 26.71 | 26.58 | | 20 day SMA | 26.07 | 26.03 | 25.94 | | 35 day SMA | 24.46 | 24.37 | 24.27 | | 50 day SMA | 23.88 | 23.8 | 23.72 | | 100 day SMA | 23.12 | 23.14 | 23.16 | | 150 day SMA | 25.18 | 25.22 | 25.25 | | 200 day SMA | 26.73 | 26.78 | 26.82 |
|
|
