ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 8.1 and 8.29 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.44 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.20 (-2.15%) |
8.24 |
8.18 - 8.37 |
1.0071 times |
Thu 16 October 2025 |
8.38 (-0.24%) |
8.43 |
8.29 - 8.47 |
0.764 times |
Wed 15 October 2025 |
8.40 (-0.36%) |
8.50 |
8.39 - 8.56 |
0.706 times |
Tue 14 October 2025 |
8.43 (2.18%) |
8.14 |
8.07 - 8.50 |
1.3327 times |
Mon 13 October 2025 |
8.25 (1.6%) |
8.25 |
8.10 - 8.28 |
0.697 times |
Fri 10 October 2025 |
8.12 (-3.56%) |
8.43 |
8.09 - 8.51 |
1.0671 times |
Thu 09 October 2025 |
8.42 (-1.41%) |
8.51 |
8.38 - 8.55 |
0.5313 times |
Wed 08 October 2025 |
8.54 (1.3%) |
8.46 |
8.33 - 8.57 |
1.0439 times |
Tue 07 October 2025 |
8.43 (-3.21%) |
8.68 |
8.40 - 8.74 |
1.619 times |
Mon 06 October 2025 |
8.71 (-5.22%) |
9.24 |
8.70 - 9.24 |
1.2319 times |
Fri 03 October 2025 |
9.19 (-0.54%) |
9.24 |
9.13 - 9.44 |
1.0755 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 7.89 and 8.38 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.2766666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.20 (0.99%) |
8.25 |
8.07 - 8.56 |
0.7814 times |
Fri 10 October 2025 |
8.12 (-11.64%) |
9.24 |
8.09 - 9.24 |
0.9524 times |
Fri 03 October 2025 |
9.19 (-5.55%) |
9.74 |
9.10 - 9.74 |
0.8376 times |
Fri 26 September 2025 |
9.73 (-0.41%) |
9.79 |
9.48 - 10.04 |
1.1602 times |
Fri 19 September 2025 |
9.77 (0.1%) |
9.80 |
9.64 - 10.32 |
1.3501 times |
Fri 12 September 2025 |
9.76 (0.62%) |
9.70 |
9.27 - 9.92 |
0.9483 times |
Fri 05 September 2025 |
9.70 (2.97%) |
9.29 |
8.94 - 9.98 |
0.7741 times |
Fri 29 August 2025 |
9.42 (0%) |
9.41 |
9.31 - 9.47 |
0.1707 times |
Fri 29 August 2025 |
9.42 (1.62%) |
9.17 |
9.17 - 9.65 |
1.1371 times |
Fri 22 August 2025 |
9.27 (4.16%) |
8.90 |
8.26 - 9.32 |
1.8881 times |
Fri 15 August 2025 |
8.90 (10.56%) |
8.13 |
8.07 - 9.02 |
1.6606 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 7.44 and 8.84 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.20 (-13.04%) |
9.38 |
8.07 - 9.47 |
0.5544 times |
Tue 30 September 2025 |
9.43 (0.11%) |
9.29 |
8.94 - 10.32 |
1.1421 times |
Fri 29 August 2025 |
9.42 (22.5%) |
7.61 |
7.25 - 9.65 |
1.591 times |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.4422 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.097 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9529 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.7777 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.923 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.6869 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.8328 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.6165 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.53 | | 20 day DMA | 8.97 | | 35 day DMA | 9.25 | | 50 day DMA | 9.16 | | 100 day DMA | 8.63 | | 150 day DMA | 8.36 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.4 | 8.41 | | 12 day EMA | 8.56 | 8.63 | 8.67 | | 20 day EMA | 8.78 | 8.84 | 8.89 | | 35 day EMA | 8.88 | 8.92 | 8.95 | | 50 day EMA | 8.97 | 9 | 9.03 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.32 | 8.32 | | 12 day SMA | 8.53 | 8.62 | 8.71 | | 20 day SMA | 8.97 | 9.05 | 9.14 | | 35 day SMA | 9.25 | 9.29 | 9.32 | | 50 day SMA | 9.16 | 9.16 | 9.15 | | 100 day SMA | 8.63 | 8.62 | 8.6 | | 150 day SMA | 8.36 | 8.37 | 8.37 | | 200 day SMA | 8.69 | 8.7 | 8.71 |
|
|
