ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 7.36 and 7.79 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.4566666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.89 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (1.63%) |
7.35 |
7.21 - 7.65 |
1.5931 times |
Tue 15 April 2025 |
7.38 (-0.14%) |
7.40 |
7.36 - 7.55 |
0.8283 times |
Mon 14 April 2025 |
7.39 (3.21%) |
7.26 |
7.14 - 7.45 |
1.4135 times |
Fri 11 April 2025 |
7.16 (-0.69%) |
7.24 |
6.94 - 7.30 |
2.1045 times |
Thu 10 April 2025 |
7.21 (-6.49%) |
7.57 |
7.07 - 7.57 |
1.5294 times |
Wed 09 April 2025 |
7.71 (6.05%) |
7.13 |
6.90 - 7.87 |
2.5311 times |
Tue 08 April 2025 |
7.27 (-3.32%) |
7.75 |
7.17 - 7.84 |
1.75 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 7.36 and 7.79 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (0%) |
7.35 |
7.22 - 7.65 |
0 times |
Wed 16 April 2025 |
7.50 (4.75%) |
7.26 |
7.14 - 7.65 |
0.773 times |
Fri 11 April 2025 |
7.16 (-9.48%) |
7.58 |
6.90 - 8.16 |
2.0541 times |
Fri 04 April 2025 |
7.91 (-7.59%) |
8.41 |
7.48 - 8.49 |
1.855 times |
Fri 28 March 2025 |
8.56 (-3.82%) |
9.03 |
8.46 - 9.39 |
0.7754 times |
Fri 21 March 2025 |
8.90 (2.3%) |
8.66 |
8.64 - 9.37 |
1.9292 times |
Fri 14 March 2025 |
8.70 (3.2%) |
8.40 |
8.25 - 8.77 |
2.6133 times |
Fri 07 March 2025 |
8.43 (-5.07%) |
8.89 |
8.16 - 9.05 |
1.9967 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 6.41 and 8 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.63 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.50 (-10.39%) |
8.34 |
6.90 - 8.49 |
0.4917 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.8237 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.613 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.7432 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.5502 times |
Tue 26 November 2024 |
13.48 (10.13%) |
11.57 |
10.35 - 14.31 |
1.3858 times |
Thu 31 October 2024 |
12.24 (-1.69%) |
12.33 |
11.08 - 12.75 |
1.3028 times |
Mon 30 September 2024 |
12.45 (9.98%) |
11.19 |
10.59 - 13.68 |
1.2131 times |
Fri 30 August 2024 |
11.32 (17.31%) |
9.69 |
8.34 - 12.33 |
1.4998 times |
Wed 31 July 2024 |
9.65 (19.14%) |
8.16 |
7.86 - 10.28 |
1.3767 times |
Fri 28 June 2024 |
8.10 (0.12%) |
8.20 |
7.53 - 9.15 |
1.3331 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.43 | | 20 day DMA | 7.84 | | 35 day DMA | 8.22 | | 50 day DMA | 8.67 | | 100 day DMA | 9.78 | | 150 day DMA | 10.55 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.48 | 7.47 | | 12 day EMA | 7.58 | 7.6 | 7.62 | | 20 day EMA | 7.81 | 7.84 | 7.88 | | 35 day EMA | 8.23 | 8.27 | 8.32 | | 50 day EMA | 8.67 | 8.72 | 8.77 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.48 | 7.45 | | 12 day SMA | 7.43 | 7.46 | 7.5 | | 20 day SMA | 7.84 | 7.91 | 7.99 | | 35 day SMA | 8.22 | 8.26 | 8.31 | | 50 day SMA | 8.67 | 8.72 | 8.78 | | 100 day SMA | 9.78 | 9.82 | 9.86 | | 150 day SMA | 10.55 | 10.57 | 10.59 | | 200 day SMA | 10.35 | 10.36 | 10.36 |
|
|
