AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 14.02 and 14.58 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.88 | | Daily Target 3 | 14.146666666667 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.71 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.18 (0.07%) |
14.15 |
13.85 - 14.41 |
0.5992 times |
Thu 04 December 2025 |
14.17 (-1.8%) |
14.34 |
13.82 - 14.71 |
0.788 times |
Wed 03 December 2025 |
14.43 (7.77%) |
13.53 |
13.00 - 14.55 |
2.2286 times |
Tue 02 December 2025 |
13.39 (4.86%) |
12.82 |
12.80 - 13.67 |
1.4225 times |
Mon 01 December 2025 |
12.77 (-0.85%) |
12.61 |
12.52 - 13.21 |
1.2369 times |
Fri 28 November 2025 |
12.88 (3.29%) |
12.66 |
12.63 - 12.95 |
0.5278 times |
Wed 26 November 2025 |
12.47 (0.4%) |
12.42 |
12.31 - 12.52 |
0.4968 times |
Tue 25 November 2025 |
12.42 (1.8%) |
12.21 |
12.10 - 12.49 |
0.7707 times |
Mon 24 November 2025 |
12.20 (0.33%) |
12.05 |
12.05 - 12.40 |
1.0739 times |
Fri 21 November 2025 |
12.16 (2.1%) |
11.89 |
11.66 - 12.36 |
0.8557 times |
Thu 20 November 2025 |
11.91 (-0.83%) |
12.27 |
11.86 - 12.48 |
1.0462 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 13.35 and 15.54 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.18 (10.09%) |
12.61 |
12.52 - 14.71 |
1.8528 times |
Fri 28 November 2025 |
12.88 (5.92%) |
12.05 |
12.05 - 12.95 |
0.8472 times |
Fri 21 November 2025 |
12.16 (-4.25%) |
12.68 |
11.59 - 12.68 |
1.4029 times |
Fri 14 November 2025 |
12.70 (-4.58%) |
13.19 |
12.34 - 13.61 |
1.0578 times |
Fri 07 November 2025 |
13.31 (-5.27%) |
13.75 |
12.78 - 13.84 |
0.5651 times |
Fri 31 October 2025 |
14.05 (0%) |
13.75 |
13.66 - 14.14 |
0.1373 times |
Fri 31 October 2025 |
14.05 (-3.64%) |
14.84 |
13.54 - 14.89 |
0.7801 times |
Fri 24 October 2025 |
14.58 (3.77%) |
14.08 |
14.01 - 15.07 |
0.7391 times |
Fri 17 October 2025 |
14.05 (3.08%) |
13.91 |
13.52 - 14.53 |
0.8248 times |
Fri 10 October 2025 |
13.63 (-0.44%) |
13.70 |
13.41 - 15.48 |
1.7929 times |
Fri 03 October 2025 |
13.69 (-1.44%) |
13.93 |
13.13 - 14.15 |
1.0038 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.35 and 15.54 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.18 (10.09%) |
12.61 |
12.52 - 14.71 |
0.4243 times |
Fri 28 November 2025 |
12.88 (-8.33%) |
13.75 |
11.59 - 13.84 |
0.887 times |
Fri 31 October 2025 |
14.05 (5.16%) |
13.26 |
13.13 - 15.48 |
1.1209 times |
Tue 30 September 2025 |
13.36 (-8.49%) |
14.24 |
13.11 - 15.71 |
1.3711 times |
Fri 29 August 2025 |
14.60 (-0.54%) |
14.52 |
12.71 - 14.88 |
1.0293 times |
Thu 31 July 2025 |
14.68 (8.74%) |
13.39 |
13.18 - 15.67 |
1.06 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.5163 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.6384 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.7437 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.209 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.7162 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 12.92 | | 20 day DMA | 12.88 | | 35 day DMA | 13.38 | | 50 day DMA | 13.58 | | 100 day DMA | 13.88 | | 150 day DMA | 14.43 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.64 | 13.38 | | 12 day EMA | 13.31 | 13.15 | 12.97 | | 20 day EMA | 13.22 | 13.12 | 13.01 | | 35 day EMA | 13.32 | 13.27 | 13.22 | | 50 day EMA | 13.65 | 13.63 | 13.61 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.53 | 13.19 | | 12 day SMA | 12.92 | 12.74 | 12.56 | | 20 day SMA | 12.88 | 12.82 | 12.77 | | 35 day SMA | 13.38 | 13.37 | 13.37 | | 50 day SMA | 13.58 | 13.57 | 13.57 | | 100 day SMA | 13.88 | 13.88 | 13.87 | | 150 day SMA | 14.43 | 14.44 | 14.46 | | 200 day SMA | 14.78 | 14.82 | 14.86 |
|
|
