AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 13.9 and 14.34 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.976666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.42 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.09 (2.85%) |
14.00 |
13.70 - 14.14 |
0.9082 times |
Tue 15 July 2025 |
13.70 (-3.11%) |
14.14 |
13.70 - 14.20 |
1.1231 times |
Mon 14 July 2025 |
14.14 (1.87%) |
13.85 |
13.76 - 14.38 |
0.9362 times |
Fri 11 July 2025 |
13.88 (-3.74%) |
14.31 |
13.81 - 14.46 |
0.9488 times |
Thu 10 July 2025 |
14.42 (-1.1%) |
14.95 |
14.27 - 14.95 |
1.0278 times |
Wed 09 July 2025 |
14.58 (-1.29%) |
14.80 |
14.46 - 14.85 |
1.0533 times |
Tue 08 July 2025 |
14.77 (3.5%) |
14.51 |
14.31 - 14.81 |
1.3151 times |
Mon 07 July 2025 |
14.27 (2.15%) |
13.91 |
13.78 - 14.28 |
0.968 times |
Thu 03 July 2025 |
13.97 (3.4%) |
13.65 |
13.62 - 14.13 |
0.7837 times |
Wed 02 July 2025 |
13.51 (-1.17%) |
13.62 |
13.47 - 13.75 |
0.9357 times |
Tue 01 July 2025 |
13.67 (1.26%) |
13.39 |
13.18 - 13.79 |
0.9675 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 13.9 and 14.58 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.09 (1.51%) |
13.85 |
13.70 - 14.38 |
0.5222 times |
Fri 11 July 2025 |
13.88 (-0.64%) |
13.91 |
13.78 - 14.95 |
0.935 times |
Thu 03 July 2025 |
13.97 (5.2%) |
13.61 |
13.18 - 14.13 |
0.6588 times |
Fri 27 June 2025 |
13.28 (0.99%) |
13.05 |
12.69 - 13.65 |
1.2425 times |
Fri 20 June 2025 |
13.15 (-0.3%) |
13.27 |
12.98 - 13.68 |
0.6865 times |
Fri 13 June 2025 |
13.19 (-11.36%) |
14.95 |
13.18 - 15.12 |
1.2331 times |
Fri 06 June 2025 |
14.88 (-16.92%) |
17.93 |
14.54 - 19.00 |
2.7502 times |
Fri 30 May 2025 |
17.91 (2.52%) |
17.89 |
17.40 - 18.72 |
0.4935 times |
Fri 23 May 2025 |
17.47 (-4.12%) |
17.89 |
16.85 - 18.33 |
0.6751 times |
Fri 16 May 2025 |
18.22 (5.26%) |
18.03 |
17.63 - 18.61 |
0.8032 times |
Fri 09 May 2025 |
17.31 (6.39%) |
16.11 |
15.53 - 17.54 |
0.4193 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.64 and 15.41 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.09 (4.37%) |
13.39 |
13.18 - 14.95 |
0.5571 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.7603 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.7411 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.8634 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.4036 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.8314 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.1905 times |
Tue 31 December 2024 |
20.27 (31.45%) |
14.89 |
14.79 - 27.77 |
1.5403 times |
Tue 26 November 2024 |
15.42 (29.15%) |
12.07 |
11.97 - 16.32 |
0.5636 times |
Thu 31 October 2024 |
11.94 (3.02%) |
11.60 |
11.08 - 12.58 |
0.5486 times |
Mon 30 September 2024 |
11.59 (-17.57%) |
13.86 |
11.05 - 14.17 |
0.8499 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.04 | | 20 day DMA | 13.71 | | 35 day DMA | 14.75 | | 50 day DMA | 15.54 | | 100 day DMA | 15.68 | | 150 day DMA | 17.67 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.01 | 14.17 | | 12 day EMA | 14.03 | 14.02 | 14.08 | | 20 day EMA | 14.15 | 14.16 | 14.21 | | 35 day EMA | 14.74 | 14.78 | 14.84 | | 50 day EMA | 15.44 | 15.49 | 15.56 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.14 | 14.36 | | 12 day SMA | 14.04 | 13.97 | 13.94 | | 20 day SMA | 13.71 | 13.66 | 13.67 | | 35 day SMA | 14.75 | 14.85 | 14.94 | | 50 day SMA | 15.54 | 15.58 | 15.63 | | 100 day SMA | 15.68 | 15.76 | 15.85 | | 150 day SMA | 17.67 | 17.75 | 17.76 | | 200 day SMA | 16.56 | 16.55 | 16.54 |
|
|
