AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 13.41 and 14.2 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.58 | | Daily Target 3 | 14.03 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.82 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-4.66%) |
14.24 |
13.69 - 14.48 |
1.6651 times |
Fri 29 August 2025 |
14.60 (0%) |
14.62 |
14.46 - 14.86 |
1.0277 times |
Fri 29 August 2025 |
14.60 (0.27%) |
14.62 |
14.46 - 14.87 |
1.0277 times |
Thu 28 August 2025 |
14.56 (1.61%) |
14.48 |
14.40 - 14.84 |
1.0862 times |
Wed 27 August 2025 |
14.33 (2.07%) |
14.24 |
14.17 - 14.42 |
0.7474 times |
Tue 26 August 2025 |
14.04 (-0.78%) |
14.25 |
13.94 - 14.40 |
0.8 times |
Mon 25 August 2025 |
14.15 (-2.21%) |
14.47 |
14.08 - 14.64 |
0.8374 times |
Fri 22 August 2025 |
14.47 (5.62%) |
13.80 |
13.73 - 14.54 |
1.3088 times |
Thu 21 August 2025 |
13.70 (0.15%) |
13.51 |
13.24 - 13.73 |
0.7085 times |
Wed 20 August 2025 |
13.68 (-0.87%) |
13.83 |
13.47 - 13.89 |
0.7911 times |
Tue 19 August 2025 |
13.80 (-2.27%) |
14.18 |
13.62 - 14.29 |
0.915 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 13.41 and 14.2 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.03 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-4.66%) |
14.24 |
13.69 - 14.48 |
0.3829 times |
Fri 29 August 2025 |
14.60 (0%) |
14.62 |
14.46 - 14.86 |
0.2363 times |
Fri 29 August 2025 |
14.60 (0.9%) |
14.47 |
13.94 - 14.87 |
1.0345 times |
Fri 22 August 2025 |
14.47 (4.48%) |
14.04 |
13.24 - 14.54 |
1.0566 times |
Fri 15 August 2025 |
13.85 (2.29%) |
13.14 |
12.71 - 14.19 |
1.397 times |
Fri 08 August 2025 |
13.54 (-3.35%) |
14.34 |
13.45 - 14.88 |
1.027 times |
Fri 01 August 2025 |
14.01 (-5.97%) |
15.13 |
13.85 - 15.67 |
1.3478 times |
Fri 25 July 2025 |
14.90 (-0.73%) |
15.20 |
14.70 - 15.31 |
1.2713 times |
Fri 18 July 2025 |
15.01 (8.14%) |
13.85 |
13.70 - 15.02 |
1.1125 times |
Fri 11 July 2025 |
13.88 (-0.64%) |
13.91 |
13.78 - 14.95 |
1.1339 times |
Thu 03 July 2025 |
13.97 (5.2%) |
13.61 |
13.18 - 14.13 |
0.7989 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.41 and 14.2 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.03 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.92 (-4.66%) |
14.24 |
13.69 - 14.48 |
0.084 times |
Fri 29 August 2025 |
14.60 (-0.54%) |
14.52 |
12.71 - 14.88 |
1.1016 times |
Thu 31 July 2025 |
14.68 (8.74%) |
13.39 |
13.18 - 15.67 |
1.1345 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.6228 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.6832 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.796 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.2939 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.7665 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.0975 times |
Tue 31 December 2024 |
20.27 (31.45%) |
14.89 |
14.79 - 27.77 |
1.42 times |
Tue 26 November 2024 |
15.42 (29.15%) |
12.07 |
11.97 - 16.32 |
0.5196 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.16 | | 20 day DMA | 13.98 | | 35 day DMA | 14.29 | | 50 day DMA | 14.13 | | 100 day DMA | 15.11 | | 150 day DMA | 16.13 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.46 | 14.39 | | 12 day EMA | 14.2 | 14.25 | 14.19 | | 20 day EMA | 14.16 | 14.19 | 14.15 | | 35 day EMA | 14.07 | 14.08 | 14.05 | | 50 day EMA | 14.09 | 14.1 | 14.08 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.43 | 14.34 | | 12 day SMA | 14.16 | 14.16 | 14.09 | | 20 day SMA | 13.98 | 13.99 | 13.96 | | 35 day SMA | 14.29 | 14.29 | 14.27 | | 50 day SMA | 14.13 | 14.12 | 14.09 | | 100 day SMA | 15.11 | 15.13 | 15.15 | | 150 day SMA | 16.13 | 16.17 | 16.21 | | 200 day SMA | 16.92 | 16.92 | 16.92 |
|
|
