LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 8.84 and 8.99 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.8733333333333 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.02 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.87 (0.23%) |
8.84 |
8.80 - 8.95 |
0.7533 times |
Thu 16 October 2025 |
8.85 (0.8%) |
8.81 |
8.70 - 8.88 |
0.8813 times |
Wed 15 October 2025 |
8.78 (-0.34%) |
8.87 |
8.74 - 8.97 |
0.7497 times |
Tue 14 October 2025 |
8.81 (3.77%) |
8.37 |
8.34 - 8.82 |
1.2617 times |
Mon 13 October 2025 |
8.49 (-2.64%) |
8.62 |
8.45 - 8.69 |
1.0034 times |
Tue 07 October 2025 |
8.72 (-0.34%) |
8.74 |
8.66 - 8.84 |
1.6073 times |
Mon 06 October 2025 |
8.75 (-2.89%) |
9.10 |
8.74 - 9.10 |
0.812 times |
Fri 03 October 2025 |
9.01 (2.04%) |
8.90 |
8.90 - 9.16 |
1.1456 times |
Thu 02 October 2025 |
8.83 (-1.12%) |
8.94 |
8.83 - 9.10 |
0.7306 times |
Wed 01 October 2025 |
8.93 (0.56%) |
8.89 |
8.87 - 9.13 |
1.0552 times |
Tue 30 September 2025 |
8.88 (1.37%) |
8.71 |
8.64 - 8.89 |
1.0655 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 8.61 and 9.24 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.7266666666667 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.87 (1.72%) |
8.62 |
8.34 - 8.97 |
0.9464 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
9.10 |
8.66 - 9.10 |
0.4924 times |
Fri 03 October 2025 |
9.01 (2.74%) |
8.82 |
8.64 - 9.16 |
1.0502 times |
Fri 26 September 2025 |
8.77 (-6.5%) |
9.29 |
8.70 - 9.46 |
1.2267 times |
Fri 19 September 2025 |
9.38 (-2.39%) |
9.68 |
9.26 - 9.85 |
1.4592 times |
Fri 12 September 2025 |
9.61 (-4%) |
9.96 |
9.52 - 10.34 |
1.5814 times |
Fri 05 September 2025 |
10.01 (4.16%) |
9.44 |
9.19 - 10.19 |
0.8798 times |
Fri 29 August 2025 |
9.61 (0%) |
9.72 |
9.54 - 9.82 |
0.2111 times |
Fri 29 August 2025 |
9.61 (-0.52%) |
9.58 |
9.54 - 9.96 |
1.142 times |
Fri 22 August 2025 |
9.66 (3.09%) |
9.38 |
9.08 - 9.70 |
1.0106 times |
Fri 15 August 2025 |
9.37 (8.95%) |
8.66 |
8.32 - 9.52 |
0.9557 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.2 and 9.02 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.87 (-0.11%) |
8.89 |
8.34 - 9.16 |
0.3262 times |
Tue 30 September 2025 |
8.88 (-7.6%) |
9.44 |
8.64 - 10.34 |
0.8974 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8172 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9712 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.286 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0404 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4446 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5681 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.855 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.794 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8622 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.81 | | 20 day DMA | 8.94 | | 35 day DMA | 9.27 | | 50 day DMA | 9.25 | | 100 day DMA | 9.36 | | 150 day DMA | 8.92 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.78 | 8.75 | | 12 day EMA | 8.86 | 8.86 | 8.86 | | 20 day EMA | 8.95 | 8.96 | 8.97 | | 35 day EMA | 9.05 | 9.06 | 9.07 | | 50 day EMA | 9.2 | 9.21 | 9.22 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.73 | 8.71 | | 12 day SMA | 8.81 | 8.8 | 8.79 | | 20 day SMA | 8.94 | 8.97 | 9 | | 35 day SMA | 9.27 | 9.3 | 9.32 | | 50 day SMA | 9.25 | 9.24 | 9.23 | | 100 day SMA | 9.36 | 9.37 | 9.37 | | 150 day SMA | 8.92 | 8.92 | 8.92 | | 200 day SMA | 9.16 | 9.16 | 9.17 |
|
|
