LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 9.94 and 10.2 | Daily Target 1 | 9.87 | | Daily Target 2 | 10 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.39 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (-1.94%) |
10.16 |
10.00 - 10.26 |
0.4138 times |
Thu 10 July 2025 |
10.33 (2.48%) |
10.07 |
10.02 - 10.59 |
0.6274 times |
Wed 09 July 2025 |
10.08 (1.61%) |
10.04 |
9.83 - 10.09 |
0.4502 times |
Tue 08 July 2025 |
9.92 (3.66%) |
9.62 |
9.53 - 10.08 |
0.7389 times |
Mon 07 July 2025 |
9.57 (-3.24%) |
9.73 |
9.57 - 9.86 |
0.4434 times |
Thu 03 July 2025 |
9.89 (-0.4%) |
9.99 |
9.84 - 10.09 |
0.2699 times |
Wed 02 July 2025 |
9.93 (3.12%) |
9.66 |
9.59 - 9.93 |
0.5692 times |
Tue 01 July 2025 |
9.63 (7.96%) |
8.81 |
8.79 - 10.02 |
0.6515 times |
Mon 30 June 2025 |
8.92 (-3.57%) |
9.22 |
8.84 - 9.24 |
0.5196 times |
Fri 27 June 2025 |
9.25 (1.31%) |
9.17 |
9.04 - 9.29 |
5.3161 times |
Thu 26 June 2025 |
9.13 (-0.33%) |
9.23 |
9.09 - 9.28 |
0.4258 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 9.83 and 10.89 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.083333333333 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (2.43%) |
9.73 |
9.53 - 10.59 |
1.0528 times |
Thu 03 July 2025 |
9.89 (6.92%) |
9.22 |
8.79 - 10.09 |
0.7915 times |
Fri 27 June 2025 |
9.25 (0.65%) |
9.11 |
8.84 - 9.40 |
2.728 times |
Fri 20 June 2025 |
9.19 (-0.54%) |
9.30 |
9.04 - 9.42 |
0.5017 times |
Fri 13 June 2025 |
9.24 (1.54%) |
9.20 |
9.13 - 9.77 |
0.7564 times |
Fri 06 June 2025 |
9.10 (0.44%) |
9.03 |
8.57 - 9.22 |
0.83 times |
Fri 30 May 2025 |
9.06 (4.02%) |
8.89 |
8.74 - 9.16 |
0.7975 times |
Fri 23 May 2025 |
8.71 (-8.8%) |
9.34 |
8.63 - 9.40 |
0.7599 times |
Fri 16 May 2025 |
9.55 (1.38%) |
9.73 |
9.35 - 10.15 |
0.721 times |
Fri 09 May 2025 |
9.42 (-1.15%) |
9.46 |
9.05 - 9.50 |
1.0611 times |
Fri 02 May 2025 |
9.53 (30.73%) |
7.29 |
7.18 - 9.92 |
2.5322 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 9.46 and 11.26 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (13.57%) |
8.81 |
8.79 - 10.59 |
0.4315 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.3213 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.069 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4843 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.6112 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8784 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.8158 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8858 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.7491 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.7537 times |
Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.924 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 9.66 | | 20 day DMA | 9.52 | | 35 day DMA | 9.32 | | 50 day DMA | 9.35 | | 100 day DMA | 8.63 | | 150 day DMA | 9.22 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10 | 9.83 | | 12 day EMA | 9.78 | 9.72 | 9.61 | | 20 day EMA | 9.6 | 9.54 | 9.46 | | 35 day EMA | 9.41 | 9.37 | 9.31 | | 50 day EMA | 9.25 | 9.21 | 9.16 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 9.96 | 9.88 | | 12 day SMA | 9.66 | 9.6 | 9.51 | | 20 day SMA | 9.52 | 9.49 | 9.44 | | 35 day SMA | 9.32 | 9.29 | 9.27 | | 50 day SMA | 9.35 | 9.3 | 9.24 | | 100 day SMA | 8.63 | 8.63 | 8.64 | | 150 day SMA | 9.22 | 9.23 | 9.24 | | 200 day SMA | 10.06 | 10.08 | 10.09 |
|
|
