LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 7.12 and 7.33 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.28 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.49 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.27 (-0.27%) |
7.29 |
7.18 - 7.39 |
2.7333 times |
| Fri 25 April 2025 |
7.29 (-1.75%) |
7.40 |
7.21 - 7.40 |
1.5209 times |
| Thu 24 April 2025 |
7.42 (3.78%) |
7.39 |
7.26 - 7.49 |
1.7129 times |
| Tue 22 April 2025 |
7.15 (3.62%) |
7.00 |
6.93 - 7.15 |
0 times |
| Mon 21 April 2025 |
6.90 (0.44%) |
6.78 |
6.69 - 6.95 |
1.8783 times |
| Thu 17 April 2025 |
6.87 (4.73%) |
6.56 |
6.56 - 6.87 |
2.1546 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 7.12 and 7.33 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.28 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.27 (-0.27%) |
7.29 |
7.18 - 7.39 |
0.6224 times |
| Fri 25 April 2025 |
7.29 (6.11%) |
6.78 |
6.69 - 7.49 |
1.1641 times |
| Thu 17 April 2025 |
6.87 (4.73%) |
6.67 |
6.47 - 6.87 |
0.4906 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (-4.09%) |
7.00 |
6.47 - 7.06 |
1.3937 times |
| Fri 11 April 2025 |
6.84 (-4.87%) |
6.96 |
6.54 - 7.67 |
3.4064 times |
| Fri 04 April 2025 |
7.19 (-9.9%) |
7.90 |
6.68 - 8.41 |
2.9228 times |
| Fri 28 March 2025 |
7.98 (-2.92%) |
8.40 |
7.93 - 8.61 |
1.7477 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 5.9 and 7.84 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.3833333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.27 (-8.09%) |
7.90 |
6.47 - 8.41 |
1.1361 times |
| Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.6969 times |
| Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.9252 times |
| Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.8592 times |
| Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.933 times |
| Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.7889 times |
| Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.7938 times |
| Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.9732 times |
| Fri 30 August 2024 |
12.64 (-4.02%) |
13.21 |
11.95 - 13.70 |
0.8563 times |
| Wed 31 July 2024 |
13.17 (14.92%) |
11.56 |
10.59 - 13.62 |
1.0375 times |
| Fri 28 June 2024 |
11.46 (-1.21%) |
11.79 |
10.55 - 12.74 |
2.7453 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 6.86 | | 20 day DMA | 6.92 | | 35 day DMA | 7.42 | | 50 day DMA | 7.91 | | 100 day DMA | 9.15 | | 150 day DMA | 10.3 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.14 | 7.06 | | 12 day EMA | 7.05 | 7.01 | 6.96 | | 20 day EMA | 7.14 | 7.13 | 7.11 | | 35 day EMA | 7.52 | 7.54 | 7.55 | | 50 day EMA | 8.02 | 8.05 | 8.08 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.13 | 6.98 | | 12 day SMA | 6.86 | 6.81 | 6.77 | | 20 day SMA | 6.92 | 6.92 | 6.97 | | 35 day SMA | 7.42 | 7.44 | 7.47 | | 50 day SMA | 7.91 | 7.97 | 8.03 | | 100 day SMA | 9.15 | 9.2 | 9.25 | | 150 day SMA | 10.3 | 10.34 | 10.37 | | 200 day SMA | 10.87 | 10.89 | 10.92 |
|
|
