StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 22.81 and 23.07 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.893333333333 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.15 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (-0.35%) |
22.80 |
22.80 - 23.06 |
0.3928 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
2.7888 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0 times |
Wed 16 April 2025 |
22.90 (0.26%) |
22.84 |
22.75 - 22.95 |
0 times |
Tue 15 April 2025 |
22.84 (-0.39%) |
23.00 |
22.83 - 23.02 |
1.2832 times |
Mon 14 April 2025 |
22.93 (0.7%) |
22.90 |
22.62 - 22.98 |
2.4657 times |
Fri 11 April 2025 |
22.77 (-0.87%) |
22.82 |
22.50 - 22.84 |
1.3587 times |
Thu 10 April 2025 |
22.97 (-1.5%) |
23.04 |
22.97 - 23.14 |
1.7109 times |
Wed 09 April 2025 |
23.32 (1.83%) |
22.86 |
22.22 - 23.40 |
2.189 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 22.63 and 22.94 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.876666666667 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (-0.35%) |
22.84 |
22.75 - 23.06 |
0.0818 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0.5811 times |
Wed 16 April 2025 |
22.90 (0%) |
22.84 |
22.75 - 22.95 |
0 times |
Wed 16 April 2025 |
22.90 (0.57%) |
22.90 |
22.62 - 23.02 |
0.7811 times |
Fri 11 April 2025 |
22.77 (-2.06%) |
23.23 |
22.22 - 23.50 |
2.2805 times |
Fri 04 April 2025 |
23.25 (-5.14%) |
24.35 |
22.90 - 24.50 |
2.2176 times |
Wed 26 March 2025 |
24.51 (-0.89%) |
24.60 |
24.46 - 24.77 |
0.7811 times |
Fri 21 March 2025 |
24.73 (0.45%) |
24.75 |
24.56 - 24.87 |
2.2019 times |
Fri 14 March 2025 |
24.62 (-0.44%) |
24.84 |
24.42 - 24.84 |
1.0747 times |
Fri 07 March 2025 |
24.73 (-1.51%) |
24.79 |
24.52 - 24.87 |
0.9487 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 21.38 and 23.66 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (-5.55%) |
24.22 |
22.22 - 24.50 |
0.6829 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.6657 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7975 times |
Fri 31 January 2025 |
24.69 (1.19%) |
24.53 |
24.02 - 25.03 |
1.0046 times |
Tue 31 December 2024 |
24.40 (-2.52%) |
24.98 |
24.25 - 25.01 |
1.5561 times |
Tue 26 November 2024 |
25.03 (-0.71%) |
25.15 |
24.56 - 25.28 |
0.8046 times |
Thu 31 October 2024 |
25.21 (0.8%) |
25.15 |
24.74 - 25.39 |
1.0132 times |
Mon 30 September 2024 |
25.01 (0.36%) |
24.63 |
24.51 - 25.44 |
1.216 times |
Fri 30 August 2024 |
24.92 (1.22%) |
24.62 |
23.38 - 25.16 |
1.2302 times |
Wed 31 July 2024 |
24.62 (3.45%) |
23.82 |
23.68 - 24.86 |
1.0293 times |
Fri 28 June 2024 |
23.80 (-4.95%) |
24.73 |
23.65 - 24.87 |
0.9699 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.92 | | 20 day DMA | 23.33 | | 35 day DMA | 23.92 | | 50 day DMA | 24.24 | | 100 day DMA | 24.49 | | 150 day DMA | 24.69 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.91 | 22.91 | | 12 day EMA | 23.04 | 23.08 | 23.11 | | 20 day EMA | 23.31 | 23.36 | 23.41 | | 35 day EMA | 23.7 | 23.75 | 23.8 | | 50 day EMA | 24.15 | 24.2 | 24.25 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.9 | 22.89 | | 12 day SMA | 22.92 | 22.91 | 22.94 | | 20 day SMA | 23.33 | 23.42 | 23.51 | | 35 day SMA | 23.92 | 23.98 | 24.04 | | 50 day SMA | 24.24 | 24.28 | 24.32 | | 100 day SMA | 24.49 | 24.51 | 24.53 | | 150 day SMA | 24.69 | 24.7 | 24.72 | | 200 day SMA | 24.67 | 24.68 | 24.68 |
|
|
