StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 24.82 and 24.9 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.83 | | Daily Target 4 | 24.88 | | Daily Target 5 | 24.91 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.85 (0.69%) |
24.78 |
24.78 - 24.86 |
0.2752 times |
Fri 17 October 2025 |
24.68 (-0.12%) |
24.75 |
24.65 - 24.75 |
0.8716 times |
Thu 16 October 2025 |
24.71 (-0.28%) |
24.70 |
24.70 - 24.90 |
1.1009 times |
Wed 15 October 2025 |
24.78 (0.57%) |
24.68 |
24.68 - 24.94 |
1.078 times |
Tue 14 October 2025 |
24.64 (-0.56%) |
24.83 |
24.62 - 24.85 |
2.0642 times |
Mon 13 October 2025 |
24.78 (0.41%) |
24.79 |
24.72 - 24.79 |
0.8028 times |
Fri 10 October 2025 |
24.68 (-0.76%) |
24.87 |
24.62 - 24.87 |
1.055 times |
Thu 09 October 2025 |
24.87 (-0.2%) |
24.97 |
24.87 - 24.97 |
1.078 times |
Wed 08 October 2025 |
24.92 (-0.12%) |
24.94 |
24.92 - 24.94 |
0.1147 times |
Tue 07 October 2025 |
24.95 (0.16%) |
24.96 |
24.88 - 24.96 |
1.5596 times |
Mon 06 October 2025 |
24.91 (0.16%) |
24.87 |
24.87 - 24.91 |
0.3899 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 24.82 and 24.9 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.85 (0.69%) |
24.78 |
24.78 - 24.86 |
0.0503 times |
Fri 17 October 2025 |
24.68 (0%) |
24.79 |
24.62 - 24.94 |
1.0804 times |
Fri 10 October 2025 |
24.68 (-0.76%) |
24.87 |
24.62 - 24.97 |
0.7663 times |
Fri 03 October 2025 |
24.87 (0.2%) |
24.82 |
24.76 - 25.00 |
0.7203 times |
Fri 26 September 2025 |
24.82 (-0.56%) |
24.99 |
24.59 - 24.99 |
0.4899 times |
Fri 19 September 2025 |
24.96 (-0.16%) |
25.00 |
24.84 - 25.10 |
1.6499 times |
Fri 12 September 2025 |
25.00 (-0.99%) |
25.17 |
24.92 - 25.41 |
1.5285 times |
Fri 05 September 2025 |
25.25 (0.52%) |
24.59 |
24.59 - 25.45 |
0.825 times |
Fri 29 August 2025 |
25.12 (0%) |
25.18 |
25.04 - 25.36 |
1.1516 times |
Fri 29 August 2025 |
25.12 (-0.04%) |
25.01 |
24.91 - 25.36 |
1.7379 times |
Fri 22 August 2025 |
25.13 (0.56%) |
24.92 |
24.90 - 25.21 |
1.273 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 24.74 and 25.12 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 24.823333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.85 (-0.44%) |
24.76 |
24.62 - 25.00 |
0.3583 times |
Tue 30 September 2025 |
24.96 (-0.64%) |
24.59 |
24.59 - 25.45 |
0.7109 times |
Fri 29 August 2025 |
25.12 (3.54%) |
24.16 |
24.10 - 25.36 |
1.1171 times |
Thu 31 July 2025 |
24.26 (2.84%) |
23.59 |
23.40 - 24.48 |
1.0907 times |
Mon 30 June 2025 |
23.59 (2.34%) |
22.67 |
22.56 - 23.81 |
1.1127 times |
Fri 30 May 2025 |
23.05 (1.36%) |
22.82 |
22.55 - 24.40 |
1.6505 times |
Wed 30 April 2025 |
22.74 (-5.88%) |
24.22 |
22.22 - 24.50 |
1.5533 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.6492 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7777 times |
Fri 31 January 2025 |
24.69 (1.19%) |
24.53 |
24.02 - 25.03 |
0.9796 times |
Tue 31 December 2024 |
24.40 (-2.52%) |
24.98 |
24.25 - 25.01 |
1.5174 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.8 | | 20 day DMA | 24.84 | | 35 day DMA | 24.92 | | 50 day DMA | 24.95 | | 100 day DMA | 24.36 | | 150 day DMA | 24.08 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.72 | 24.74 | | 12 day EMA | 24.79 | 24.78 | 24.8 | | 20 day EMA | 24.83 | 24.83 | 24.85 | | 35 day EMA | 24.87 | 24.87 | 24.88 | | 50 day EMA | 24.89 | 24.89 | 24.9 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.72 | 24.72 | | 12 day SMA | 24.8 | 24.82 | 24.84 | | 20 day SMA | 24.84 | 24.85 | 24.86 | | 35 day SMA | 24.92 | 24.93 | 24.94 | | 50 day SMA | 24.95 | 24.94 | 24.94 | | 100 day SMA | 24.36 | 24.35 | 24.34 | | 150 day SMA | 24.08 | 24.08 | 24.08 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
