StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 24.03 and 24.33 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.38 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.15 (-0.08%) |
23.90 |
23.90 - 24.20 |
0.2029 times |
Thu 10 July 2025 |
24.17 (0.96%) |
23.93 |
23.92 - 24.17 |
1.7836 times |
Wed 09 July 2025 |
23.94 (0.8%) |
23.71 |
23.71 - 23.99 |
1.3779 times |
Tue 08 July 2025 |
23.75 (0.64%) |
23.56 |
23.55 - 23.75 |
0.4903 times |
Mon 07 July 2025 |
23.60 (-1.21%) |
23.78 |
23.58 - 23.78 |
1.0228 times |
Thu 03 July 2025 |
23.89 (0.59%) |
23.71 |
23.70 - 24.01 |
0.3297 times |
Wed 02 July 2025 |
23.75 (-0.08%) |
23.79 |
23.61 - 23.97 |
1.7836 times |
Tue 01 July 2025 |
23.77 (0.76%) |
23.59 |
23.40 - 23.78 |
1.4877 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.54 |
23.47 - 23.59 |
0.4311 times |
Fri 27 June 2025 |
23.42 (-0.85%) |
23.71 |
23.42 - 23.75 |
1.0904 times |
Thu 26 June 2025 |
23.62 (0.38%) |
23.53 |
23.42 - 23.77 |
1.3779 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 23.85 and 24.5 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.966666666667 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.15 (1.09%) |
23.78 |
23.55 - 24.20 |
1.2003 times |
Thu 03 July 2025 |
23.89 (2.01%) |
23.54 |
23.40 - 24.01 |
0.9923 times |
Fri 27 June 2025 |
23.42 (0.52%) |
23.42 |
23.28 - 23.77 |
1.0506 times |
Fri 20 June 2025 |
23.30 (-0.38%) |
23.60 |
23.30 - 23.65 |
0.3745 times |
Fri 13 June 2025 |
23.39 (0.86%) |
23.08 |
22.97 - 23.81 |
0.9569 times |
Fri 06 June 2025 |
23.19 (0.61%) |
22.67 |
22.56 - 23.30 |
1.1879 times |
Fri 30 May 2025 |
23.05 (-2.12%) |
23.84 |
22.94 - 23.84 |
1.5706 times |
Fri 23 May 2025 |
23.55 (-2.69%) |
24.14 |
23.33 - 24.40 |
0.7281 times |
Fri 16 May 2025 |
24.20 (2.15%) |
23.84 |
23.47 - 24.26 |
0.932 times |
Fri 09 May 2025 |
23.69 (2.69%) |
23.79 |
23.04 - 23.79 |
1.0069 times |
Fri 02 May 2025 |
23.07 (-0.56%) |
23.18 |
22.55 - 23.35 |
3.6322 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 23.78 and 24.58 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.15 (2.37%) |
23.59 |
23.40 - 24.20 |
0.5933 times |
Mon 30 June 2025 |
23.59 (2.34%) |
22.67 |
22.56 - 23.81 |
1.0453 times |
Fri 30 May 2025 |
23.05 (1.36%) |
22.82 |
22.55 - 24.40 |
1.5505 times |
Wed 30 April 2025 |
22.74 (-5.88%) |
24.22 |
22.22 - 24.50 |
1.4592 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.6099 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7306 times |
Fri 31 January 2025 |
24.69 (1.19%) |
24.53 |
24.02 - 25.03 |
0.9203 times |
Tue 31 December 2024 |
24.40 (-2.52%) |
24.98 |
24.25 - 25.01 |
1.4255 times |
Tue 26 November 2024 |
25.03 (-0.71%) |
25.15 |
24.56 - 25.28 |
0.7371 times |
Thu 31 October 2024 |
25.21 (0.8%) |
25.15 |
24.74 - 25.39 |
0.9282 times |
Mon 30 September 2024 |
25.01 (0.36%) |
24.63 |
24.51 - 25.44 |
1.1139 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.77 | | 20 day DMA | 23.64 | | 35 day DMA | 23.5 | | 50 day DMA | 23.49 | | 100 day DMA | 23.77 | | 150 day DMA | 24.09 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 23.92 | 23.79 | | 12 day EMA | 23.82 | 23.76 | 23.68 | | 20 day EMA | 23.7 | 23.65 | 23.6 | | 35 day EMA | 23.59 | 23.56 | 23.52 | | 50 day EMA | 23.5 | 23.47 | 23.44 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.87 | 23.79 | | 12 day SMA | 23.77 | 23.72 | 23.65 | | 20 day SMA | 23.64 | 23.6 | 23.55 | | 35 day SMA | 23.5 | 23.5 | 23.5 | | 50 day SMA | 23.49 | 23.47 | 23.45 | | 100 day SMA | 23.77 | 23.78 | 23.78 | | 150 day SMA | 24.09 | 24.1 | 24.1 | | 200 day SMA | 24.34 | 24.34 | 24.35 |
|
|
