Use Dark Theme
bell notificationshomepagelogin

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 20.45 and 20.97

Daily Target 120.35
Daily Target 220.55
Daily Target 320.87
Daily Target 421.07
Daily Target 521.39

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-1.05%) 21.02 20.67 - 21.19 0.7493 times
Thu 04 December 2025 20.97 (0.72%) 21.19 20.86 - 21.19 0.2861 times
Wed 03 December 2025 20.82 (-0.48%) 21.20 20.82 - 21.20 0.4496 times
Tue 02 December 2025 20.92 (-0.29%) 20.92 20.83 - 21.19 0.6267 times
Mon 01 December 2025 20.98 (0.82%) 21.31 20.67 - 21.31 1.376 times
Fri 28 November 2025 20.81 (-0.9%) 20.80 20.80 - 21.38 0.545 times
Wed 26 November 2025 21.00 (0.14%) 21.27 20.68 - 21.69 3.0926 times
Tue 25 November 2025 20.97 (0.33%) 21.01 20.80 - 21.17 0.3815 times
Mon 24 November 2025 20.90 (0.14%) 21.26 20.80 - 21.50 0.8583 times
Fri 21 November 2025 20.87 (-0.62%) 21.00 20.52 - 21.00 1.6349 times
Thu 20 November 2025 21.00 (-1.18%) 20.90 20.90 - 21.37 0.7766 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.39 and 21.03

Weekly Target 120.27
Weekly Target 220.51
Weekly Target 320.91
Weekly Target 421.15
Weekly Target 521.55

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 1.4431 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 2.018 times
Fri 21 November 2025 20.87 (-2.93%) 21.73 20.52 - 21.90 1.8828 times
Fri 14 November 2025 21.50 (-2.71%) 21.91 21.03 - 22.05 1.1105 times
Fri 07 November 2025 22.10 (-0.41%) 22.35 21.87 - 22.35 0.2424 times
Fri 31 October 2025 22.19 (0%) 22.18 21.82 - 22.19 0.1015 times
Fri 31 October 2025 22.19 (2.16%) 21.82 21.82 - 22.50 1.0654 times
Fri 24 October 2025 21.72 (-2.16%) 21.92 21.61 - 22.22 0.3269 times
Fri 17 October 2025 22.20 (1%) 21.91 21.28 - 22.40 1.195 times
Fri 10 October 2025 21.98 (-0.72%) 22.15 21.54 - 22.99 0.6144 times
Fri 03 October 2025 22.14 (-3.49%) 23.15 22.11 - 23.15 0.3608 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.39 and 21.03

Monthly Target 120.27
Monthly Target 220.51
Monthly Target 320.91
Monthly Target 421.15
Monthly Target 521.55

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 0.3526 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.2837 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.8581 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.2452 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.3306 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.5683 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.8939 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.708 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.7901 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.9695 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.1047 times

 monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.94
20 day DMA 21.22
35 day DMA 21.58
50 day DMA 21.81
100 day DMA 21.61
150 day DMA 21.44
200 day DMA 21.47

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9320.91
12 day EMA2121.0521.07
20 day EMA21.221.2521.28
35 day EMA21.5121.5521.58
50 day EMA21.8421.8821.92

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.920.91
12 day SMA20.9420.9921.06
20 day SMA21.2221.2921.34
35 day SMA21.5821.6121.64
50 day SMA21.8121.8621.9
100 day SMA21.6121.6121.61
150 day SMA21.4421.4421.45
200 day SMA21.4721.4721.48
Back to top Use Dark Theme