CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 20.29 and 20.72 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.61 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.04 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
2.8441 times |
Wed 16 April 2025 |
20.60 (-1.2%) |
20.73 |
20.40 - 20.83 |
0 times |
Tue 15 April 2025 |
20.85 (-0.48%) |
20.95 |
20.71 - 20.99 |
2.6906 times |
Mon 14 April 2025 |
20.95 (3.46%) |
20.26 |
20.26 - 20.95 |
0.7442 times |
Fri 11 April 2025 |
20.25 (1.5%) |
20.23 |
20.10 - 20.45 |
1.7174 times |
Thu 10 April 2025 |
19.95 (1.01%) |
19.99 |
19.92 - 21.25 |
1.2594 times |
Wed 09 April 2025 |
19.75 (2.86%) |
21.33 |
19.38 - 21.33 |
0.7442 times |
Tue 08 April 2025 |
19.20 (-5.56%) |
20.50 |
19.20 - 20.80 |
2.0037 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 20.29 and 20.72 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.61 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0.5759 times |
Wed 16 April 2025 |
20.60 (1.73%) |
20.26 |
20.26 - 20.99 |
0.6955 times |
Fri 11 April 2025 |
20.25 (-5.81%) |
21.30 |
19.20 - 21.79 |
2.0749 times |
Fri 04 April 2025 |
21.50 (-4.99%) |
22.19 |
21.39 - 22.79 |
1.8431 times |
Fri 28 March 2025 |
22.63 (2.68%) |
22.10 |
22.00 - 23.19 |
0.6723 times |
Fri 21 March 2025 |
22.04 (-0.41%) |
22.29 |
21.93 - 22.92 |
1.7967 times |
Fri 14 March 2025 |
22.13 (1.05%) |
22.05 |
21.90 - 22.18 |
2.3415 times |
Fri 07 March 2025 |
21.90 (0.18%) |
22.07 |
21.62 - 22.12 |
3.0586 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 18.23 and 21.57 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 20.78 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.60 (-7.58%) |
22.54 |
19.20 - 22.54 |
0.5741 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
0.956 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.0892 times |
Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
0.9895 times |
Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.7177 times |
Tue 26 November 2024 |
22.00 (-7.37%) |
23.96 |
21.47 - 24.40 |
1.3704 times |
Thu 31 October 2024 |
23.75 (-0.13%) |
23.78 |
23.58 - 24.32 |
0.8869 times |
Mon 30 September 2024 |
23.78 (1.89%) |
23.48 |
23.07 - 24.30 |
1.0222 times |
Fri 30 August 2024 |
23.34 (-1.6%) |
23.52 |
22.37 - 23.61 |
1.2393 times |
Wed 31 July 2024 |
23.72 (5.85%) |
22.55 |
22.38 - 23.97 |
1.1548 times |
Fri 28 June 2024 |
22.41 (-1.28%) |
22.70 |
22.31 - 23.98 |
1.0947 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.36 | | 20 day DMA | 21.07 | | 35 day DMA | 21.48 | | 50 day DMA | 21.7 | | 100 day DMA | 22.16 | | 150 day DMA | 22.76 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.6 | 20.6 | | 12 day EMA | 20.72 | 20.74 | 20.76 | | 20 day EMA | 20.95 | 20.99 | 21.03 | | 35 day EMA | 21.29 | 21.33 | 21.37 | | 50 day EMA | 21.66 | 21.7 | 21.75 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.65 | 20.72 | | 12 day SMA | 20.36 | 20.43 | 20.55 | | 20 day SMA | 21.07 | 21.14 | 21.21 | | 35 day SMA | 21.48 | 21.52 | 21.56 | | 50 day SMA | 21.7 | 21.74 | 21.77 | | 100 day SMA | 22.16 | 22.2 | 22.23 | | 150 day SMA | 22.76 | 22.78 | 22.8 | | 200 day SMA | 22.89 | 22.9 | 22.91 |
|
|
