CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 21.56 and 21.86 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.633333333333 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.93 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.62 (0.6%) |
21.60 |
21.49 - 21.79 |
0.8777 times |
Fri 29 August 2025 |
21.49 (0%) |
21.31 |
21.31 - 21.60 |
2.1011 times |
Fri 29 August 2025 |
21.49 (1.13%) |
21.31 |
21.31 - 21.60 |
2.1011 times |
Thu 28 August 2025 |
21.25 (0.28%) |
21.21 |
21.21 - 21.28 |
0.7447 times |
Wed 27 August 2025 |
21.19 (-0.38%) |
21.17 |
21.17 - 21.28 |
0.5319 times |
Tue 26 August 2025 |
21.27 (0.95%) |
21.15 |
21.10 - 21.35 |
0.8777 times |
Mon 25 August 2025 |
21.07 (0.67%) |
21.03 |
21.03 - 21.15 |
0.9574 times |
Fri 22 August 2025 |
20.93 (1.11%) |
21.03 |
20.83 - 21.03 |
0.4255 times |
Thu 21 August 2025 |
20.70 (-1.33%) |
20.95 |
20.70 - 20.95 |
0.6915 times |
Wed 20 August 2025 |
20.98 (-0.19%) |
21.00 |
20.87 - 21.03 |
0.6915 times |
Tue 19 August 2025 |
21.02 (0.24%) |
20.95 |
20.90 - 21.03 |
2.2872 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 21.56 and 21.86 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.62 (0.6%) |
21.60 |
21.49 - 21.79 |
0.1668 times |
Fri 29 August 2025 |
21.49 (0%) |
21.31 |
21.31 - 21.60 |
0.3993 times |
Fri 29 August 2025 |
21.49 (2.68%) |
21.03 |
21.03 - 21.60 |
0.9906 times |
Fri 22 August 2025 |
20.93 (-0.62%) |
21.02 |
20.70 - 21.03 |
0.9148 times |
Fri 15 August 2025 |
21.06 (3.13%) |
20.50 |
20.42 - 21.15 |
1.5516 times |
Fri 08 August 2025 |
20.42 (-0.44%) |
20.71 |
20.00 - 20.74 |
0.7985 times |
Fri 01 August 2025 |
20.51 (-0.19%) |
20.60 |
20.11 - 20.75 |
1.5718 times |
Fri 25 July 2025 |
20.55 (0.24%) |
20.53 |
19.43 - 20.58 |
1.2433 times |
Fri 18 July 2025 |
20.50 (-1.35%) |
20.98 |
20.02 - 20.98 |
1.5042 times |
Fri 11 July 2025 |
20.78 (0.73%) |
20.54 |
20.32 - 21.21 |
0.8592 times |
Thu 03 July 2025 |
20.63 (-2%) |
20.50 |
20.13 - 21.00 |
1.3899 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 21.56 and 21.86 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.633333333333 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.62 (0.6%) |
21.60 |
21.49 - 21.79 |
0.0497 times |
Fri 29 August 2025 |
21.49 (4.68%) |
20.60 |
20.00 - 21.60 |
1.4555 times |
Thu 31 July 2025 |
20.53 (1.18%) |
20.31 |
19.43 - 21.21 |
1.7155 times |
Mon 30 June 2025 |
20.29 (-2.45%) |
20.84 |
20.14 - 21.42 |
0.9778 times |
Fri 30 May 2025 |
20.80 (-5.88%) |
22.27 |
20.65 - 22.30 |
0.7744 times |
Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.8643 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
1.0605 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.2084 times |
Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
1.0977 times |
Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.7962 times |
Tue 26 November 2024 |
22.00 (-7.37%) |
23.96 |
21.47 - 24.40 |
1.5202 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.17 | | 20 day DMA | 20.97 | | 35 day DMA | 20.77 | | 50 day DMA | 20.76 | | 100 day DMA | 20.95 | | 150 day DMA | 21.3 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.34 | 21.26 | | 12 day EMA | 21.21 | 21.14 | 21.08 | | 20 day EMA | 21.08 | 21.02 | 20.97 | | 35 day EMA | 20.96 | 20.92 | 20.89 | | 50 day EMA | 20.85 | 20.82 | 20.79 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.34 | 21.25 | | 12 day SMA | 21.17 | 21.12 | 21.09 | | 20 day SMA | 20.97 | 20.93 | 20.88 | | 35 day SMA | 20.77 | 20.74 | 20.72 | | 50 day SMA | 20.76 | 20.75 | 20.74 | | 100 day SMA | 20.95 | 20.93 | 20.91 | | 150 day SMA | 21.3 | 21.3 | 21.31 | | 200 day SMA | 21.69 | 21.7 | 21.72 |
|
|
