CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 20.45 and 20.97 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.87 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.39 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.75 (-1.05%) |
21.02 |
20.67 - 21.19 |
0.7493 times |
Thu 04 December 2025 |
20.97 (0.72%) |
21.19 |
20.86 - 21.19 |
0.2861 times |
Wed 03 December 2025 |
20.82 (-0.48%) |
21.20 |
20.82 - 21.20 |
0.4496 times |
Tue 02 December 2025 |
20.92 (-0.29%) |
20.92 |
20.83 - 21.19 |
0.6267 times |
Mon 01 December 2025 |
20.98 (0.82%) |
21.31 |
20.67 - 21.31 |
1.376 times |
Fri 28 November 2025 |
20.81 (-0.9%) |
20.80 |
20.80 - 21.38 |
0.545 times |
Wed 26 November 2025 |
21.00 (0.14%) |
21.27 |
20.68 - 21.69 |
3.0926 times |
Tue 25 November 2025 |
20.97 (0.33%) |
21.01 |
20.80 - 21.17 |
0.3815 times |
Mon 24 November 2025 |
20.90 (0.14%) |
21.26 |
20.80 - 21.50 |
0.8583 times |
Fri 21 November 2025 |
20.87 (-0.62%) |
21.00 |
20.52 - 21.00 |
1.6349 times |
Thu 20 November 2025 |
21.00 (-1.18%) |
20.90 |
20.90 - 21.37 |
0.7766 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 20.39 and 21.03 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.91 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.75 (-0.29%) |
21.31 |
20.67 - 21.31 |
1.4431 times |
Fri 28 November 2025 |
20.81 (-0.29%) |
21.26 |
20.68 - 21.69 |
2.018 times |
Fri 21 November 2025 |
20.87 (-2.93%) |
21.73 |
20.52 - 21.90 |
1.8828 times |
Fri 14 November 2025 |
21.50 (-2.71%) |
21.91 |
21.03 - 22.05 |
1.1105 times |
Fri 07 November 2025 |
22.10 (-0.41%) |
22.35 |
21.87 - 22.35 |
0.2424 times |
Fri 31 October 2025 |
22.19 (0%) |
22.18 |
21.82 - 22.19 |
0.1015 times |
Fri 31 October 2025 |
22.19 (2.16%) |
21.82 |
21.82 - 22.50 |
1.0654 times |
Fri 24 October 2025 |
21.72 (-2.16%) |
21.92 |
21.61 - 22.22 |
0.3269 times |
Fri 17 October 2025 |
22.20 (1%) |
21.91 |
21.28 - 22.40 |
1.195 times |
Fri 10 October 2025 |
21.98 (-0.72%) |
22.15 |
21.54 - 22.99 |
0.6144 times |
Fri 03 October 2025 |
22.14 (-3.49%) |
23.15 |
22.11 - 23.15 |
0.3608 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 20.39 and 21.03 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.91 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.75 (-0.29%) |
21.31 |
20.67 - 21.31 |
0.3526 times |
Fri 28 November 2025 |
20.81 (-6.22%) |
22.35 |
20.52 - 22.35 |
1.2837 times |
Fri 31 October 2025 |
22.19 (-3.14%) |
22.86 |
21.28 - 22.99 |
0.8581 times |
Tue 30 September 2025 |
22.91 (6.61%) |
21.60 |
21.40 - 24.20 |
1.2452 times |
Fri 29 August 2025 |
21.49 (4.68%) |
20.60 |
20.00 - 21.60 |
1.3306 times |
Thu 31 July 2025 |
20.53 (1.18%) |
20.31 |
19.43 - 21.21 |
1.5683 times |
Mon 30 June 2025 |
20.29 (-2.45%) |
20.84 |
20.14 - 21.42 |
0.8939 times |
Fri 30 May 2025 |
20.80 (-5.88%) |
22.27 |
20.65 - 22.30 |
0.708 times |
Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.7901 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
0.9695 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.1047 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.94 | | 20 day DMA | 21.22 | | 35 day DMA | 21.58 | | 50 day DMA | 21.81 | | 100 day DMA | 21.61 | | 150 day DMA | 21.44 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.93 | 20.91 | | 12 day EMA | 21 | 21.05 | 21.07 | | 20 day EMA | 21.2 | 21.25 | 21.28 | | 35 day EMA | 21.51 | 21.55 | 21.58 | | 50 day EMA | 21.84 | 21.88 | 21.92 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.9 | 20.91 | | 12 day SMA | 20.94 | 20.99 | 21.06 | | 20 day SMA | 21.22 | 21.29 | 21.34 | | 35 day SMA | 21.58 | 21.61 | 21.64 | | 50 day SMA | 21.81 | 21.86 | 21.9 | | 100 day SMA | 21.61 | 21.61 | 21.61 | | 150 day SMA | 21.44 | 21.44 | 21.45 | | 200 day SMA | 21.47 | 21.47 | 21.48 |
|
|
