CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 22.15 and 22.28 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.176666666667 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.31 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.20 (0.36%) |
22.12 |
22.10 - 22.23 |
0.8411 times |
Thu 16 October 2025 |
22.12 (1%) |
22.12 |
22.12 - 22.12 |
0.1558 times |
Wed 15 October 2025 |
21.90 (-0.27%) |
22.14 |
21.90 - 22.40 |
1.6511 times |
Tue 14 October 2025 |
21.96 (0.23%) |
22.21 |
21.90 - 22.21 |
0.9346 times |
Mon 13 October 2025 |
21.91 (-0.32%) |
21.91 |
21.28 - 21.91 |
3.0218 times |
Fri 10 October 2025 |
21.98 (0.05%) |
21.98 |
21.98 - 21.98 |
0.1246 times |
Thu 09 October 2025 |
21.97 (0.78%) |
21.58 |
21.58 - 21.97 |
0.4673 times |
Wed 08 October 2025 |
21.80 (-1.93%) |
22.20 |
21.54 - 22.21 |
0.5919 times |
Tue 07 October 2025 |
22.23 (-0.71%) |
22.23 |
22.23 - 22.23 |
0.1558 times |
Mon 06 October 2025 |
22.39 (1.13%) |
22.15 |
22.10 - 22.99 |
2.0561 times |
Fri 03 October 2025 |
22.14 (-2.47%) |
22.50 |
22.11 - 22.60 |
0.9346 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 21.74 and 22.86 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.96 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.20 (1%) |
21.91 |
21.28 - 22.40 |
1.234 times |
Fri 10 October 2025 |
21.98 (-0.72%) |
22.15 |
21.54 - 22.99 |
0.6345 times |
Fri 03 October 2025 |
22.14 (-3.49%) |
23.15 |
22.11 - 23.15 |
0.3725 times |
Fri 26 September 2025 |
22.94 (-1.33%) |
23.12 |
22.72 - 23.20 |
0.4133 times |
Fri 19 September 2025 |
23.25 (-1.61%) |
23.51 |
22.91 - 23.53 |
0.7683 times |
Fri 12 September 2025 |
23.63 (2.29%) |
22.88 |
22.51 - 23.70 |
1.9267 times |
Fri 05 September 2025 |
23.10 (7.49%) |
21.60 |
21.40 - 24.20 |
1.9965 times |
Fri 29 August 2025 |
21.49 (0%) |
21.31 |
21.31 - 21.60 |
0.4598 times |
Fri 29 August 2025 |
21.49 (2.68%) |
21.03 |
21.03 - 21.60 |
1.1409 times |
Fri 22 August 2025 |
20.93 (-0.62%) |
21.02 |
20.70 - 21.03 |
1.0536 times |
Fri 15 August 2025 |
21.06 (3.13%) |
20.50 |
20.42 - 21.15 |
1.787 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 20.89 and 22.6 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 22.156666666667 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.20 (-3.1%) |
22.86 |
21.28 - 22.99 |
0.4879 times |
Tue 30 September 2025 |
22.91 (6.61%) |
21.60 |
21.40 - 24.20 |
1.232 times |
Fri 29 August 2025 |
21.49 (4.68%) |
20.60 |
20.00 - 21.60 |
1.3165 times |
Thu 31 July 2025 |
20.53 (1.18%) |
20.31 |
19.43 - 21.21 |
1.5517 times |
Mon 30 June 2025 |
20.29 (-2.45%) |
20.84 |
20.14 - 21.42 |
0.8845 times |
Fri 30 May 2025 |
20.80 (-5.88%) |
22.27 |
20.65 - 22.30 |
0.7005 times |
Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.7818 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
0.9592 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.093 times |
Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
0.9929 times |
Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.7201 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 22.11 | | 20 day DMA | 22.45 | | 35 day DMA | 22.53 | | 50 day DMA | 22.04 | | 100 day DMA | 21.4 | | 150 day DMA | 21.39 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.02 | 21.97 | | 12 day EMA | 22.18 | 22.18 | 22.19 | | 20 day EMA | 22.27 | 22.28 | 22.3 | | 35 day EMA | 22.09 | 22.08 | 22.08 | | 50 day EMA | 21.91 | 21.9 | 21.89 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.97 | 21.94 | | 12 day SMA | 22.11 | 22.17 | 22.24 | | 20 day SMA | 22.45 | 22.51 | 22.55 | | 35 day SMA | 22.53 | 22.5 | 22.48 | | 50 day SMA | 22.04 | 22 | 21.97 | | 100 day SMA | 21.4 | 21.39 | 21.38 | | 150 day SMA | 21.39 | 21.39 | 21.39 | | 200 day SMA | 21.6 | 21.61 | 21.61 |
|
|
