CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 12.05 and 12.33 | Daily Target 1 | 12 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.283333333333 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.56 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.19 (-0.57%) |
12.25 |
12.19 - 12.47 |
1.2413 times |
Wed 30 July 2025 |
12.26 (-1.21%) |
12.22 |
12.13 - 12.58 |
1.069 times |
Tue 29 July 2025 |
12.41 (5.17%) |
12.02 |
12.02 - 12.68 |
1.7196 times |
Mon 28 July 2025 |
11.80 (-0.67%) |
11.86 |
11.79 - 11.99 |
0.8817 times |
Fri 25 July 2025 |
11.88 (1.8%) |
11.71 |
11.58 - 11.89 |
0.741 times |
Thu 24 July 2025 |
11.67 (-0.51%) |
11.59 |
11.59 - 11.77 |
0.7181 times |
Wed 23 July 2025 |
11.73 (1.3%) |
11.68 |
11.62 - 11.89 |
0.9863 times |
Tue 22 July 2025 |
11.58 (1.49%) |
11.52 |
11.42 - 11.69 |
0.7348 times |
Mon 21 July 2025 |
11.41 (2.06%) |
11.47 |
11.32 - 11.71 |
0.8992 times |
Fri 18 July 2025 |
11.18 (-0.89%) |
11.36 |
11.16 - 11.38 |
1.0089 times |
Thu 17 July 2025 |
11.28 (0.53%) |
11.16 |
11.08 - 11.38 |
0.9671 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 11.99 and 12.88 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.22 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.19 (2.61%) |
11.86 |
11.79 - 12.68 |
1.1835 times |
Fri 25 July 2025 |
11.88 (6.26%) |
11.47 |
11.32 - 11.89 |
0.983 times |
Fri 18 July 2025 |
11.18 (-4.44%) |
11.64 |
10.94 - 11.78 |
1.2037 times |
Fri 11 July 2025 |
11.70 (-1.27%) |
11.61 |
11.26 - 11.90 |
1.2504 times |
Thu 03 July 2025 |
11.85 (6.47%) |
11.21 |
10.97 - 11.87 |
0.9346 times |
Fri 27 June 2025 |
11.13 (6.2%) |
10.41 |
10.41 - 11.33 |
1.377 times |
Fri 20 June 2025 |
10.48 (0.67%) |
10.47 |
10.14 - 10.64 |
0.7214 times |
Fri 13 June 2025 |
10.41 (1.56%) |
10.35 |
10.24 - 11.02 |
0.9891 times |
Fri 06 June 2025 |
10.25 (2.19%) |
9.93 |
9.68 - 10.39 |
0.7684 times |
Fri 30 May 2025 |
10.03 (4.15%) |
9.84 |
9.77 - 10.16 |
0.5887 times |
Fri 23 May 2025 |
9.63 (-8.72%) |
10.25 |
9.43 - 10.43 |
0.7674 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 11.57 and 13.31 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.1882 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.906 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
0.9347 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.5645 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.9866 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9273 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.7602 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6064 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9103 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.216 times |
Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.088 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.72 | | 20 day DMA | 11.66 | | 35 day DMA | 11.31 | | 50 day DMA | 10.93 | | 100 day DMA | 10.24 | | 150 day DMA | 11.06 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.05 | 11.94 | | 12 day EMA | 11.85 | 11.79 | 11.7 | | 20 day EMA | 11.65 | 11.59 | 11.52 | | 35 day EMA | 11.34 | 11.29 | 11.23 | | 50 day EMA | 11.03 | 10.98 | 10.93 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12 | 11.9 | | 12 day SMA | 11.72 | 11.63 | 11.57 | | 20 day SMA | 11.66 | 11.63 | 11.59 | | 35 day SMA | 11.31 | 11.26 | 11.2 | | 50 day SMA | 10.93 | 10.9 | 10.86 | | 100 day SMA | 10.24 | 10.23 | 10.22 | | 150 day SMA | 11.06 | 11.07 | 11.07 | | 200 day SMA | 11.8 | 11.8 | 11.8 |
|
|
