ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 18.81 and 19.34 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.94 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.47 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (1.77%) |
18.77 |
18.68 - 19.21 |
1.3868 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
1.8124 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (-0.8%) |
18.55 |
18.40 - 18.88 |
0 times |
Tue 15 April 2025 |
18.75 (-0.64%) |
18.91 |
18.43 - 19.16 |
1.4939 times |
Mon 14 April 2025 |
18.87 (3.4%) |
18.97 |
18.56 - 19.34 |
1.9067 times |
Fri 11 April 2025 |
18.25 (1.33%) |
17.98 |
17.23 - 18.37 |
1.6159 times |
Thu 10 April 2025 |
18.01 (-7.02%) |
18.56 |
17.64 - 18.85 |
1.7842 times |
Wed 09 April 2025 |
19.37 (10.69%) |
17.30 |
16.77 - 19.57 |
4.1434 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 18.67 and 19.48 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.846666666667 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (1.77%) |
18.55 |
18.40 - 19.21 |
0.1809 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0.2364 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (1.92%) |
18.97 |
18.40 - 19.34 |
0.4436 times |
Fri 11 April 2025 |
18.25 (-0.27%) |
17.63 |
16.77 - 19.57 |
1.8242 times |
Fri 04 April 2025 |
18.30 (-20.16%) |
22.56 |
17.72 - 22.87 |
1.2281 times |
Fri 28 March 2025 |
22.92 (-9.16%) |
25.37 |
22.71 - 25.75 |
0.517 times |
Fri 21 March 2025 |
25.23 (-3.33%) |
25.98 |
24.86 - 26.77 |
4.0805 times |
Fri 14 March 2025 |
26.10 (5.03%) |
25.75 |
24.66 - 26.24 |
1.4892 times |
Fri 07 March 2025 |
24.85 (-4.83%) |
26.23 |
24.20 - 26.32 |
0.8873 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 14.8 and 20.9 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (-16.28%) |
22.55 |
16.77 - 22.87 |
1.3699 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.6767 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.7951 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.759 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.475 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.6246 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
1.2038 times |
Mon 30 September 2024 |
27.16 (1.57%) |
26.33 |
24.51 - 27.33 |
0.596 times |
Fri 30 August 2024 |
26.74 (-0.78%) |
26.81 |
23.69 - 27.13 |
0.6888 times |
Wed 31 July 2024 |
26.95 (-0.63%) |
27.21 |
25.81 - 28.69 |
0.811 times |
Fri 28 June 2024 |
27.12 (12.86%) |
24.17 |
23.13 - 27.86 |
1.0098 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.56 | | 20 day DMA | 19.75 | | 35 day DMA | 22.22 | | 50 day DMA | 23.41 | | 100 day DMA | 24.82 | | 150 day DMA | 25.48 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.62 | 18.63 | | 12 day EMA | 19.1 | 19.13 | 19.23 | | 20 day EMA | 19.99 | 20.1 | 20.26 | | 35 day EMA | 21.37 | 21.51 | 21.68 | | 50 day EMA | 23.1 | 23.27 | 23.46 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.6 | 18.63 | | 12 day SMA | 18.56 | 18.51 | 18.49 | | 20 day SMA | 19.75 | 20.08 | 20.42 | | 35 day SMA | 22.22 | 22.4 | 22.62 | | 50 day SMA | 23.41 | 23.54 | 23.68 | | 100 day SMA | 24.82 | 24.92 | 25.01 | | 150 day SMA | 25.48 | 25.52 | 25.56 | | 200 day SMA | 25.65 | 25.69 | 25.73 |
|
|
