ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 81.34 and 84.87 | Daily Target 1 | 80.62 | | Daily Target 2 | 82.06 | | Daily Target 3 | 84.146666666667 | | Daily Target 4 | 85.59 | | Daily Target 5 | 87.68 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.51 (-0.41%) |
84.02 |
82.70 - 86.23 |
1.8913 times |
Thu 31 July 2025 |
83.85 (-2.27%) |
85.53 |
83.53 - 85.65 |
1.8823 times |
Wed 30 July 2025 |
85.80 (-1.22%) |
87.08 |
85.57 - 87.45 |
0.9133 times |
Tue 29 July 2025 |
86.86 (0.45%) |
86.88 |
86.46 - 88.01 |
0.8628 times |
Mon 28 July 2025 |
86.47 (-1.66%) |
87.80 |
86.37 - 87.88 |
0.9496 times |
Fri 25 July 2025 |
87.93 (-0.59%) |
88.39 |
87.49 - 88.81 |
0.6273 times |
Thu 24 July 2025 |
88.45 (-0.38%) |
88.86 |
88.24 - 89.16 |
0.4929 times |
Wed 23 July 2025 |
88.79 (0.1%) |
88.86 |
88.18 - 88.87 |
0.693 times |
Tue 22 July 2025 |
88.70 (2.38%) |
86.91 |
86.70 - 88.73 |
0.9938 times |
Mon 21 July 2025 |
86.64 (-0.23%) |
86.64 |
86.57 - 87.21 |
0.6937 times |
Fri 18 July 2025 |
86.84 (-0.46%) |
86.70 |
86.50 - 87.51 |
0.979 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 80.45 and 85.76 | Weekly Target 1 | 79.43 | | Weekly Target 2 | 81.47 | | Weekly Target 3 | 84.74 | | Weekly Target 4 | 86.78 | | Weekly Target 5 | 90.05 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.51 (-5.03%) |
87.80 |
82.70 - 88.01 |
1.3977 times |
Fri 25 July 2025 |
87.93 (1.26%) |
86.64 |
86.57 - 89.16 |
0.7529 times |
Fri 18 July 2025 |
86.84 (-3.06%) |
89.53 |
86.50 - 89.69 |
0.8633 times |
Fri 11 July 2025 |
89.58 (-3.45%) |
92.72 |
89.10 - 94.19 |
1.1361 times |
Thu 03 July 2025 |
92.78 (4.59%) |
88.54 |
88.50 - 93.12 |
0.9505 times |
Fri 27 June 2025 |
88.71 (1.06%) |
87.87 |
87.07 - 88.90 |
1.1001 times |
Fri 20 June 2025 |
87.78 (-2.75%) |
90.28 |
87.64 - 90.28 |
0.8394 times |
Fri 13 June 2025 |
90.26 (0.02%) |
89.76 |
89.71 - 93.17 |
1.093 times |
Fri 06 June 2025 |
90.24 (-2.91%) |
92.22 |
89.43 - 92.69 |
0.9195 times |
Fri 30 May 2025 |
92.94 (0.38%) |
92.61 |
91.06 - 93.60 |
0.9476 times |
Fri 23 May 2025 |
92.59 (1.49%) |
91.50 |
90.47 - 92.74 |
1.0205 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 81.34 and 84.87 | Monthly Target 1 | 80.62 | | Monthly Target 2 | 82.06 | | Monthly Target 3 | 84.146666666667 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.51 (-0.41%) |
84.02 |
82.70 - 86.23 |
0.1055 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
1.1315 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
1.11 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
1.0833 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.3968 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.2514 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.9089 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.2899 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.7356 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9872 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.186 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 85.3 | | 12 day DMA | 86.76 | | 20 day DMA | 88.15 | | 35 day DMA | 88.92 | | 50 day DMA | 89.7 | | 100 day DMA | 90.8 | | 150 day DMA | 90.19 | | 200 day DMA | 91.39 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.06 | 85.84 | 86.83 | | 12 day EMA | 86.52 | 87.07 | 87.66 | | 20 day EMA | 87.46 | 87.88 | 88.3 | | 35 day EMA | 88.45 | 88.74 | 89.03 | | 50 day EMA | 89.25 | 89.48 | 89.71 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.3 | 86.18 | 87.1 | | 12 day SMA | 86.76 | 87.1 | 87.46 | | 20 day SMA | 88.15 | 88.61 | 89.04 | | 35 day SMA | 88.92 | 89.17 | 89.37 | | 50 day SMA | 89.7 | 89.86 | 90.01 | | 100 day SMA | 90.8 | 90.93 | 91.03 | | 150 day SMA | 90.19 | 90.25 | 90.3 | | 200 day SMA | 91.39 | 91.47 | 91.55 |
|
|
