ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 78.39 and 79.05 | Daily Target 1 | 78.27 | | Daily Target 2 | 78.51 | | Daily Target 3 | 78.93 | | Daily Target 4 | 79.17 | | Daily Target 5 | 79.59 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.75 (-0.69%) |
79.23 |
78.69 - 79.35 |
0.7159 times |
Fri 17 October 2025 |
79.30 (1.56%) |
77.89 |
77.56 - 79.40 |
0.7592 times |
Thu 16 October 2025 |
78.08 (0.58%) |
77.72 |
77.60 - 78.54 |
1.2638 times |
Wed 15 October 2025 |
77.63 (-0.98%) |
77.66 |
77.47 - 78.30 |
0.932 times |
Tue 14 October 2025 |
78.40 (1.84%) |
77.13 |
76.91 - 78.48 |
0.966 times |
Mon 13 October 2025 |
76.98 (-1.26%) |
77.45 |
76.68 - 77.90 |
1.0085 times |
Fri 10 October 2025 |
77.96 (0.19%) |
78.04 |
77.81 - 78.77 |
0.8934 times |
Thu 09 October 2025 |
77.81 (-0.24%) |
78.00 |
77.65 - 78.51 |
1.133 times |
Wed 08 October 2025 |
78.00 (-1.4%) |
78.94 |
77.84 - 79.43 |
1.0385 times |
Tue 07 October 2025 |
79.11 (2.14%) |
77.55 |
77.09 - 79.47 |
1.2896 times |
Mon 06 October 2025 |
77.45 (-0.83%) |
78.07 |
77.32 - 78.42 |
0.9998 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 78.39 and 79.05 | Weekly Target 1 | 78.27 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 78.93 | | Weekly Target 4 | 79.17 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.75 (-0.69%) |
79.23 |
78.69 - 79.35 |
0.1828 times |
Fri 17 October 2025 |
79.30 (1.72%) |
77.45 |
76.68 - 79.40 |
1.2586 times |
Fri 10 October 2025 |
77.96 (-0.18%) |
78.07 |
77.09 - 79.47 |
1.367 times |
Fri 03 October 2025 |
78.10 (-1.87%) |
79.61 |
77.91 - 80.57 |
1.2534 times |
Fri 26 September 2025 |
79.59 (-1.95%) |
81.30 |
78.76 - 81.51 |
1.2519 times |
Fri 19 September 2025 |
81.17 (-2.53%) |
83.21 |
81.01 - 83.74 |
1.5901 times |
Fri 12 September 2025 |
83.28 (-2.17%) |
84.92 |
82.29 - 85.08 |
0.8272 times |
Fri 05 September 2025 |
85.13 (1.26%) |
84.18 |
82.65 - 85.76 |
1.0153 times |
Fri 29 August 2025 |
84.07 (0%) |
83.63 |
83.22 - 84.30 |
0.176 times |
Fri 29 August 2025 |
84.07 (-2.18%) |
85.82 |
83.22 - 86.00 |
1.0777 times |
Fri 22 August 2025 |
85.94 (1.02%) |
85.25 |
84.25 - 87.95 |
1.047 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 75.86 and 79.58 | Monthly Target 1 | 74.89 | | Monthly Target 2 | 76.82 | | Monthly Target 3 | 78.61 | | Monthly Target 4 | 80.54 | | Monthly Target 5 | 82.33 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.75 (-1.49%) |
80.25 |
76.68 - 80.40 |
0.7633 times |
Tue 30 September 2025 |
79.94 (-4.91%) |
84.18 |
78.76 - 85.76 |
1.1152 times |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
0.9713 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
0.99 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
0.9713 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.9479 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.2222 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.0949 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.7952 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.1287 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.6436 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 78.43 | | 12 day DMA | 78.13 | | 20 day DMA | 78.79 | | 35 day DMA | 80.56 | | 50 day DMA | 81.87 | | 100 day DMA | 85.4 | | 150 day DMA | 87.55 | | 200 day DMA | 87.93 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.51 | 78.39 | 77.93 | | 12 day EMA | 78.54 | 78.5 | 78.35 | | 20 day EMA | 79.08 | 79.11 | 79.09 | | 35 day EMA | 80.31 | 80.4 | 80.46 | | 50 day EMA | 81.73 | 81.85 | 81.95 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.43 | 78.08 | 77.81 | | 12 day SMA | 78.13 | 78.1 | 78.07 | | 20 day SMA | 78.79 | 78.82 | 78.91 | | 35 day SMA | 80.56 | 80.72 | 80.85 | | 50 day SMA | 81.87 | 81.98 | 82.09 | | 100 day SMA | 85.4 | 85.54 | 85.67 | | 150 day SMA | 87.55 | 87.62 | 87.7 | | 200 day SMA | 87.93 | 87.99 | 88.05 |
|
|
