StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 38.5 and 39.17 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.37 | | Daily Target 3 | 38.623333333333 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.29 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.78 (1.57%) |
38.39 |
38.21 - 38.88 |
0.9619 times |
Fri 17 October 2025 |
38.18 (1.52%) |
37.58 |
37.41 - 38.30 |
0.8785 times |
Thu 16 October 2025 |
37.61 (0.19%) |
37.75 |
37.46 - 38.26 |
1.0895 times |
Wed 15 October 2025 |
37.54 (1.96%) |
36.97 |
36.91 - 37.97 |
1.4626 times |
Tue 14 October 2025 |
36.82 (1.54%) |
36.10 |
36.04 - 36.87 |
0.9958 times |
Mon 13 October 2025 |
36.26 (-0.38%) |
35.71 |
35.62 - 36.41 |
0.909 times |
Tue 07 October 2025 |
36.40 (0%) |
36.50 |
35.93 - 36.50 |
0.7476 times |
Mon 06 October 2025 |
36.40 (0.44%) |
36.16 |
36.01 - 36.67 |
0.7239 times |
Fri 03 October 2025 |
36.24 (0.95%) |
35.97 |
35.94 - 36.41 |
1.1861 times |
Thu 02 October 2025 |
35.90 (0.39%) |
35.76 |
35.20 - 35.93 |
1.0452 times |
Wed 01 October 2025 |
35.76 (1.33%) |
35.28 |
35.27 - 35.90 |
0.8852 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 38.5 and 39.17 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 38.623333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.29 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.78 (1.57%) |
38.39 |
38.21 - 38.88 |
0.2667 times |
Fri 17 October 2025 |
38.18 (4.89%) |
35.71 |
35.62 - 38.30 |
1.4793 times |
Tue 07 October 2025 |
36.40 (0.44%) |
36.16 |
35.93 - 36.67 |
0.408 times |
Fri 03 October 2025 |
36.24 (3.75%) |
35.00 |
34.67 - 36.41 |
1.4108 times |
Fri 26 September 2025 |
34.93 (-0.11%) |
34.91 |
34.40 - 35.31 |
1.7357 times |
Fri 19 September 2025 |
34.97 (-3.56%) |
36.51 |
34.89 - 36.61 |
1.7759 times |
Fri 12 September 2025 |
36.26 (-1.89%) |
36.39 |
35.72 - 36.69 |
0.989 times |
Fri 05 September 2025 |
36.96 (0.3%) |
36.49 |
35.90 - 37.59 |
0.7063 times |
Fri 29 August 2025 |
36.85 (0%) |
36.68 |
36.64 - 36.90 |
0.1886 times |
Fri 29 August 2025 |
36.85 (0.27%) |
36.65 |
36.25 - 37.12 |
1.0397 times |
Fri 22 August 2025 |
36.75 (5.76%) |
34.75 |
34.33 - 36.99 |
1.0223 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 36.99 and 40.67 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 37.62 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.78 (9.89%) |
35.28 |
35.20 - 38.88 |
0.5964 times |
Tue 30 September 2025 |
35.29 (-4.23%) |
36.49 |
34.40 - 37.59 |
1.1369 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
0.9044 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.1765 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.0155 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.0683 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.1588 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.1233 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.8297 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
0.9902 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.6251 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 37.79 | | 12 day DMA | 36.77 | | 20 day DMA | 36.04 | | 35 day DMA | 36.17 | | 50 day DMA | 35.95 | | 100 day DMA | 35.91 | | 150 day DMA | 35.24 | | 200 day DMA | 35.1 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.87 | 37.42 | 37.04 | | 12 day EMA | 37.04 | 36.72 | 36.45 | | 20 day EMA | 36.57 | 36.34 | 36.15 | | 35 day EMA | 36.2 | 36.05 | 35.92 | | 50 day EMA | 36.03 | 35.92 | 35.83 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.79 | 37.28 | 36.93 | | 12 day SMA | 36.77 | 36.44 | 36.17 | | 20 day SMA | 36.04 | 35.87 | 35.76 | | 35 day SMA | 36.17 | 36.12 | 36.07 | | 50 day SMA | 35.95 | 35.87 | 35.81 | | 100 day SMA | 35.91 | 35.87 | 35.84 | | 150 day SMA | 35.24 | 35.23 | 35.22 | | 200 day SMA | 35.1 | 35.07 | 35.06 |
|
|
