StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 38.55 and 38.9 | Daily Target 1 | 38.46 | | Daily Target 2 | 38.63 | | Daily Target 3 | 38.813333333333 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.16 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.79 (-0.21%) |
38.80 |
38.65 - 39.00 |
0.9708 times |
Thu 04 December 2025 |
38.87 (-0.56%) |
38.90 |
38.81 - 39.24 |
1.2481 times |
Wed 03 December 2025 |
39.09 (0.83%) |
38.80 |
38.64 - 39.10 |
0.8067 times |
Tue 02 December 2025 |
38.77 (-1.02%) |
39.37 |
38.76 - 39.40 |
1.0176 times |
Mon 01 December 2025 |
39.17 (-0.28%) |
38.90 |
38.90 - 39.30 |
0.9241 times |
Fri 28 November 2025 |
39.28 (-0.3%) |
39.29 |
39.24 - 39.44 |
0.7089 times |
Wed 26 November 2025 |
39.40 (0.38%) |
39.25 |
39.21 - 39.73 |
1.024 times |
Tue 25 November 2025 |
39.25 (0.82%) |
39.00 |
38.99 - 39.59 |
1.0226 times |
Mon 24 November 2025 |
38.93 (-0.31%) |
38.99 |
38.69 - 39.07 |
1.346 times |
Fri 21 November 2025 |
39.05 (1.91%) |
38.60 |
38.43 - 39.18 |
0.9312 times |
Thu 20 November 2025 |
38.32 (0.34%) |
38.55 |
38.29 - 38.73 |
0.7014 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 38.34 and 39.1 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.943333333333 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.79 (-1.25%) |
38.90 |
38.64 - 39.40 |
1.0003 times |
Fri 28 November 2025 |
39.28 (0.59%) |
38.99 |
38.69 - 39.73 |
0.826 times |
Fri 21 November 2025 |
39.05 (1.59%) |
38.63 |
37.91 - 39.18 |
0.9821 times |
Fri 14 November 2025 |
38.44 (-1.44%) |
39.00 |
38.39 - 39.57 |
1.0931 times |
Fri 07 November 2025 |
39.00 (1.91%) |
38.40 |
38.17 - 39.00 |
0.9553 times |
Fri 31 October 2025 |
38.27 (0%) |
38.33 |
37.99 - 38.52 |
0.2692 times |
Fri 31 October 2025 |
38.27 (-0.93%) |
38.66 |
37.01 - 38.80 |
1.5115 times |
Fri 24 October 2025 |
38.63 (1.18%) |
38.39 |
38.21 - 39.01 |
1.3157 times |
Fri 17 October 2025 |
38.18 (4.89%) |
35.71 |
35.62 - 38.30 |
1.6043 times |
Tue 07 October 2025 |
36.40 (0.44%) |
36.16 |
35.93 - 36.67 |
0.4425 times |
Fri 03 October 2025 |
36.24 (3.75%) |
35.00 |
34.67 - 36.41 |
1.53 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 38.34 and 39.1 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 38.943333333333 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.79 (-1.25%) |
38.90 |
38.64 - 39.40 |
0.1903 times |
Fri 28 November 2025 |
39.28 (2.64%) |
38.40 |
37.91 - 39.73 |
0.7338 times |
Fri 31 October 2025 |
38.27 (8.44%) |
35.28 |
35.20 - 39.01 |
1.1569 times |
Tue 30 September 2025 |
35.29 (-4.23%) |
36.49 |
34.40 - 37.59 |
1.1872 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
0.9444 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.2285 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.0604 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.1156 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.21 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.1729 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.8664 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.93 | | 20 day DMA | 38.89 | | 35 day DMA | 38.69 | | 50 day DMA | 37.85 | | 100 day DMA | 36.77 | | 150 day DMA | 36.35 | | 200 day DMA | 35.87 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 38.98 | 39.04 | | 12 day EMA | 38.91 | 38.93 | 38.94 | | 20 day EMA | 38.77 | 38.77 | 38.76 | | 35 day EMA | 38.28 | 38.25 | 38.21 | | 50 day EMA | 37.76 | 37.72 | 37.67 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 39.04 | 39.14 | | 12 day SMA | 38.93 | 38.91 | 38.88 | | 20 day SMA | 38.89 | 38.88 | 38.87 | | 35 day SMA | 38.69 | 38.66 | 38.62 | | 50 day SMA | 37.85 | 37.78 | 37.7 | | 100 day SMA | 36.77 | 36.74 | 36.71 | | 150 day SMA | 36.35 | 36.31 | 36.27 | | 200 day SMA | 35.87 | 35.85 | 35.83 |
|
|
