WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 267.64 and 273.57 | Daily Target 1 | 262.7 | | Daily Target 2 | 266.65 | | Daily Target 3 | 268.63 | | Daily Target 4 | 272.58 | | Daily Target 5 | 274.56 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
270.60 (1.28%) |
264.68 |
264.68 - 270.61 |
1.2355 times |
Thu 16 October 2025 |
267.19 (1.61%) |
264.85 |
260.12 - 269.42 |
1.391 times |
Wed 15 October 2025 |
262.95 (0.68%) |
261.34 |
260.54 - 266.35 |
1.0913 times |
Tue 14 October 2025 |
261.17 (-0.5%) |
261.61 |
260.58 - 263.22 |
0.9391 times |
Mon 13 October 2025 |
262.47 (0.27%) |
262.42 |
262.14 - 265.66 |
0.8197 times |
Fri 10 October 2025 |
261.77 (-0.69%) |
264.92 |
257.50 - 264.92 |
1.0734 times |
Thu 09 October 2025 |
263.58 (-1.62%) |
267.75 |
263.42 - 269.50 |
0.879 times |
Wed 08 October 2025 |
267.93 (0.74%) |
266.82 |
263.93 - 268.14 |
1.0548 times |
Tue 07 October 2025 |
265.97 (-0.78%) |
269.14 |
264.46 - 269.83 |
0.8974 times |
Mon 06 October 2025 |
268.07 (-1.65%) |
272.61 |
266.33 - 272.75 |
0.6188 times |
Fri 03 October 2025 |
272.56 (-0.22%) |
273.65 |
270.79 - 277.08 |
0.9602 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 265.36 and 275.85 | Weekly Target 1 | 256.62 | | Weekly Target 2 | 263.61 | | Weekly Target 3 | 267.11 | | Weekly Target 4 | 274.1 | | Weekly Target 5 | 277.6 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
270.60 (3.37%) |
262.42 |
260.12 - 270.61 |
1.1465 times |
Fri 10 October 2025 |
261.77 (-3.96%) |
272.61 |
257.50 - 272.75 |
0.947 times |
Fri 03 October 2025 |
272.56 (4.22%) |
261.78 |
258.17 - 277.08 |
1.0948 times |
Fri 26 September 2025 |
261.52 (2.62%) |
253.44 |
249.76 - 262.89 |
1.2934 times |
Fri 19 September 2025 |
254.85 (0.53%) |
257.05 |
250.44 - 262.23 |
1.2935 times |
Fri 12 September 2025 |
253.50 (1.1%) |
249.56 |
248.88 - 264.06 |
1.3184 times |
Fri 05 September 2025 |
250.73 (1.53%) |
246.79 |
241.64 - 251.65 |
0.7913 times |
Fri 29 August 2025 |
246.95 (0%) |
246.03 |
244.07 - 248.21 |
0.1748 times |
Fri 29 August 2025 |
246.95 (-0.36%) |
248.60 |
242.60 - 249.63 |
0.9314 times |
Fri 22 August 2025 |
247.85 (0.67%) |
246.19 |
241.50 - 250.21 |
1.0091 times |
Fri 15 August 2025 |
246.20 (2.17%) |
241.14 |
237.18 - 250.18 |
0.8863 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 264.05 and 283.63 | Monthly Target 1 | 248.81 | | Monthly Target 2 | 259.71 | | Monthly Target 3 | 268.39333333333 | | Monthly Target 4 | 279.29 | | Monthly Target 5 | 287.97 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
270.60 (3.15%) |
264.22 |
257.50 - 277.08 |
0.4664 times |
Tue 30 September 2025 |
262.33 (6.23%) |
246.79 |
241.64 - 264.29 |
0.8738 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.7158 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.1785 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8522 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8022 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.4135 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.1774 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9004 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6199 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5553 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 264.88 | | 12 day DMA | 266.45 | | 20 day DMA | 263.52 | | 35 day DMA | 259.1 | | 50 day DMA | 254.88 | | 100 day DMA | 240.42 | | 150 day DMA | 231.57 | | 200 day DMA | 245.55 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.48 | 264.42 | 263.04 | | 12 day EMA | 265.02 | 264 | 263.42 | | 20 day EMA | 263.18 | 262.4 | 261.9 | | 35 day EMA | 259.13 | 258.45 | 257.94 | | 50 day EMA | 254.65 | 254 | 253.46 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.88 | 263.11 | 262.39 | | 12 day SMA | 266.45 | 266.52 | 266.12 | | 20 day SMA | 263.52 | 262.74 | 262.12 | | 35 day SMA | 259.1 | 258.42 | 257.8 | | 50 day SMA | 254.88 | 254.29 | 253.76 | | 100 day SMA | 240.42 | 239.77 | 239.18 | | 150 day SMA | 231.57 | 231.3 | 231.01 | | 200 day SMA | 245.55 | 245.83 | 246.14 |
|
|
