WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 233.59 and 243.33 | Daily Target 1 | 231.7 | | Daily Target 2 | 235.48 | | Daily Target 3 | 241.44 | | Daily Target 4 | 245.22 | | Daily Target 5 | 251.18 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
239.26 (-3.99%) |
246.47 |
237.66 - 247.40 |
0.8045 times |
Wed 30 July 2025 |
249.21 (-1.47%) |
253.07 |
248.10 - 254.04 |
0.5294 times |
Tue 29 July 2025 |
252.94 (-1.87%) |
256.23 |
251.47 - 258.15 |
0.7781 times |
Mon 28 July 2025 |
257.76 (-2.18%) |
261.03 |
256.67 - 262.34 |
1.0881 times |
Fri 25 July 2025 |
263.51 (-5.59%) |
279.10 |
261.00 - 279.63 |
1.2187 times |
Thu 24 July 2025 |
279.10 (22.78%) |
281.86 |
270.59 - 291.00 |
2.257 times |
Wed 23 July 2025 |
227.31 (3.84%) |
221.60 |
221.50 - 230.00 |
0.919 times |
Tue 22 July 2025 |
218.90 (4.2%) |
211.50 |
211.10 - 218.90 |
0.6415 times |
Mon 21 July 2025 |
210.08 (-0.38%) |
210.82 |
208.71 - 213.43 |
0.5619 times |
Fri 18 July 2025 |
210.89 (-4.83%) |
222.69 |
206.80 - 222.69 |
1.2019 times |
Thu 17 July 2025 |
221.59 (-1.24%) |
224.54 |
221.40 - 226.03 |
0.4345 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 226.12 and 250.8 | Weekly Target 1 | 221.74 | | Weekly Target 2 | 230.5 | | Weekly Target 3 | 246.42 | | Weekly Target 4 | 255.18 | | Weekly Target 5 | 271.1 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
239.26 (-9.2%) |
261.03 |
237.66 - 262.34 |
1.1501 times |
Fri 25 July 2025 |
263.51 (24.95%) |
210.82 |
208.71 - 291.00 |
2.0119 times |
Fri 18 July 2025 |
210.89 (-7.17%) |
225.57 |
206.80 - 226.60 |
0.9472 times |
Fri 11 July 2025 |
227.18 (2.21%) |
222.47 |
219.60 - 233.84 |
0.8259 times |
Thu 03 July 2025 |
222.26 (1.55%) |
219.62 |
216.30 - 226.80 |
0.6476 times |
Fri 27 June 2025 |
218.87 (1.41%) |
214.31 |
213.51 - 223.77 |
1.2401 times |
Fri 20 June 2025 |
215.82 (-2.74%) |
222.31 |
215.29 - 223.89 |
0.5575 times |
Fri 13 June 2025 |
221.91 (-1.24%) |
225.64 |
221.02 - 230.27 |
0.9668 times |
Fri 06 June 2025 |
224.69 (6.56%) |
207.91 |
206.19 - 225.21 |
0.9356 times |
Fri 30 May 2025 |
210.85 (2.56%) |
209.64 |
206.10 - 213.84 |
0.7175 times |
Fri 23 May 2025 |
205.59 (-5.1%) |
215.00 |
203.74 - 217.95 |
0.7166 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 223.03 and 307.23 | Monthly Target 1 | 161.49 | | Monthly Target 2 | 200.37 | | Monthly Target 3 | 245.68666666667 | | Monthly Target 4 | 284.57 | | Monthly Target 5 | 329.89 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.1292 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8166 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.7686 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.3544 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.1282 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.8209 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.594 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5321 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.6988 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.1572 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.4973 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 252.54 | | 12 day DMA | 237.91 | | 20 day DMA | 232.36 | | 35 day DMA | 227.38 | | 50 day DMA | 223.13 | | 100 day DMA | 219.29 | | 150 day DMA | 245.46 | | 200 day DMA | 263.01 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.02 | 250.9 | 251.75 | | 12 day EMA | 241.51 | 241.92 | 240.59 | | 20 day EMA | 236.05 | 235.71 | 234.29 | | 35 day EMA | 229.83 | 229.27 | 228.1 | | 50 day EMA | 225.2 | 224.63 | 223.63 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.54 | 260.5 | 256.12 | | 12 day SMA | 237.91 | 236.39 | 234.33 | | 20 day SMA | 232.36 | 231.46 | 230.12 | | 35 day SMA | 227.38 | 226.94 | 226.24 | | 50 day SMA | 223.13 | 222.67 | 221.9 | | 100 day SMA | 219.29 | 219.21 | 219.05 | | 150 day SMA | 245.46 | 246.09 | 246.62 | | 200 day SMA | 263.01 | 263.26 | 263.45 |
|
|
