NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.8 and 12.98 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.84 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.02 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.84 (0.71%) |
12.80 |
12.75 - 12.93 |
1.7839 times |
| Mon 28 April 2025 |
12.75 (0.16%) |
12.74 |
12.69 - 12.76 |
0.1757 times |
| Fri 25 April 2025 |
12.73 (1.35%) |
12.61 |
12.51 - 12.76 |
2.0055 times |
| Thu 24 April 2025 |
12.56 (0.4%) |
12.55 |
12.48 - 12.59 |
1.5356 times |
| Tue 22 April 2025 |
12.51 (0.4%) |
12.46 |
12.46 - 12.52 |
1.6541 times |
| Mon 21 April 2025 |
12.46 (-0.56%) |
12.50 |
12.41 - 12.56 |
1.7763 times |
| Thu 17 April 2025 |
12.53 (-0.08%) |
12.58 |
12.50 - 12.58 |
1.0689 times |
| Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
| Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
| Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
| Wed 16 April 2025 |
12.54 (-0.79%) |
12.60 |
12.50 - 12.81 |
2.3589 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.77 and 13.01 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.84 (0.86%) |
12.74 |
12.69 - 12.93 |
0.6906 times |
| Fri 25 April 2025 |
12.73 (1.6%) |
12.50 |
12.41 - 12.76 |
2.4568 times |
| Thu 17 April 2025 |
12.53 (-0.08%) |
12.60 |
12.50 - 12.81 |
0.3767 times |
| Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
| Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
| Wed 16 April 2025 |
12.54 (-0.4%) |
12.79 |
12.50 - 12.83 |
1.6229 times |
| Fri 11 April 2025 |
12.59 (-3.52%) |
13.00 |
12.45 - 13.06 |
1.6289 times |
| Fri 04 April 2025 |
13.05 (-0.38%) |
13.10 |
13.00 - 13.38 |
1.6545 times |
| Fri 28 March 2025 |
13.10 (-0.08%) |
13.10 |
13.08 - 13.21 |
0.5735 times |
| Fri 21 March 2025 |
13.11 (0.61%) |
13.08 |
12.88 - 13.11 |
0.9962 times |
| Fri 14 March 2025 |
13.03 (-0.23%) |
13.08 |
13.02 - 13.19 |
1.0002 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.14 and 13.11 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.876666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.84 (-2.65%) |
13.25 |
12.41 - 13.38 |
1.5045 times |
| Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7226 times |
| Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.9233 times |
| Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0005 times |
| Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.4542 times |
| Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6386 times |
| Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
1.1107 times |
| Mon 30 September 2024 |
14.14 (3.51%) |
13.72 |
13.59 - 14.18 |
0.7985 times |
| Fri 30 August 2024 |
13.66 (1.34%) |
13.60 |
13.43 - 14.02 |
0.8298 times |
| Wed 31 July 2024 |
13.48 (4.01%) |
12.93 |
12.90 - 13.53 |
1.0172 times |
| Fri 28 June 2024 |
12.96 (0.31%) |
12.94 |
12.88 - 13.32 |
0.8926 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.6 | | 20 day DMA | 12.69 | | 35 day DMA | 12.86 | | 50 day DMA | 12.93 | | 100 day DMA | 13.02 | | 150 day DMA | 13.27 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.65 | 12.6 | | 12 day EMA | 12.67 | 12.64 | 12.62 | | 20 day EMA | 12.71 | 12.7 | 12.7 | | 35 day EMA | 12.81 | 12.81 | 12.81 | | 50 day EMA | 12.91 | 12.91 | 12.92 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.6 | 12.56 | | 12 day SMA | 12.6 | 12.59 | 12.58 | | 20 day SMA | 12.69 | 12.71 | 12.73 | | 35 day SMA | 12.86 | 12.87 | 12.88 | | 50 day SMA | 12.93 | 12.94 | 12.94 | | 100 day SMA | 13.02 | 13.02 | 13.03 | | 150 day SMA | 13.27 | 13.27 | 13.28 | | 200 day SMA | 13.35 | 13.35 | 13.35 |
|
|
