PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 18.54 and 18.72 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.68 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.86 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.64 (-1.01%) |
18.78 |
18.61 - 18.79 |
0.6587 times |
Fri 11 July 2025 |
18.83 (-0.84%) |
19.02 |
18.72 - 19.02 |
0.5048 times |
Thu 10 July 2025 |
18.99 (0.85%) |
18.79 |
18.79 - 18.99 |
0.4863 times |
Wed 09 July 2025 |
18.83 (0.86%) |
18.77 |
18.72 - 18.90 |
0.8341 times |
Tue 08 July 2025 |
18.67 (0.32%) |
18.65 |
18.55 - 18.67 |
0.7018 times |
Mon 07 July 2025 |
18.61 (-0.48%) |
18.70 |
18.52 - 18.75 |
0.7233 times |
Thu 03 July 2025 |
18.70 (0.16%) |
18.63 |
18.55 - 18.78 |
0.3324 times |
Wed 02 July 2025 |
18.67 (0.97%) |
18.49 |
18.40 - 18.67 |
0.6402 times |
Tue 01 July 2025 |
18.49 (1.26%) |
18.30 |
18.30 - 18.49 |
0.5663 times |
Mon 30 June 2025 |
18.26 (-0.81%) |
18.46 |
18.22 - 18.69 |
4.5522 times |
Fri 27 June 2025 |
18.41 (-0.91%) |
18.68 |
18.41 - 18.71 |
0.9603 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 18.54 and 18.72 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 18.68 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.64 (-1.01%) |
18.78 |
18.61 - 18.79 |
0.1504 times |
Fri 11 July 2025 |
18.83 (0.7%) |
18.70 |
18.52 - 19.02 |
0.7422 times |
Thu 03 July 2025 |
18.70 (1.58%) |
18.46 |
18.22 - 18.78 |
1.391 times |
Fri 27 June 2025 |
18.41 (0.49%) |
18.35 |
18.30 - 18.71 |
1.9691 times |
Fri 20 June 2025 |
18.32 (1.16%) |
18.11 |
18.02 - 18.34 |
1.1576 times |
Fri 13 June 2025 |
18.11 (-1.68%) |
18.42 |
18.05 - 18.59 |
0.9187 times |
Fri 06 June 2025 |
18.42 (-1.39%) |
18.73 |
18.42 - 18.73 |
0.8927 times |
Fri 30 May 2025 |
18.68 (0.76%) |
18.71 |
18.53 - 19.18 |
1.3116 times |
Fri 23 May 2025 |
18.54 (-0.91%) |
18.62 |
18.40 - 18.98 |
0.7022 times |
Fri 16 May 2025 |
18.71 (-0.37%) |
18.83 |
18.65 - 18.96 |
0.7646 times |
Fri 09 May 2025 |
18.78 (-0.16%) |
18.69 |
18.67 - 18.97 |
0.6319 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 18.47 and 19.19 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.64 (2.08%) |
18.30 |
18.30 - 19.02 |
0.248 times |
Mon 30 June 2025 |
18.26 (-2.25%) |
18.73 |
18.02 - 18.73 |
1.1918 times |
Fri 30 May 2025 |
18.68 (-1.11%) |
18.89 |
18.40 - 19.18 |
0.7399 times |
Wed 30 April 2025 |
18.89 (-0.05%) |
18.95 |
17.52 - 19.15 |
1.2731 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
1.0929 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.7479 times |
Fri 31 January 2025 |
19.44 (0.15%) |
19.57 |
19.07 - 20.45 |
1.1702 times |
Tue 31 December 2024 |
19.41 (-6.05%) |
20.65 |
19.04 - 20.76 |
2.0137 times |
Tue 26 November 2024 |
20.66 (-3.68%) |
21.54 |
20.47 - 21.92 |
0.8055 times |
Thu 31 October 2024 |
21.45 (-2.14%) |
22.03 |
21.45 - 22.75 |
0.7171 times |
Mon 30 September 2024 |
21.92 (1.34%) |
21.65 |
21.41 - 22.89 |
1.2359 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.64 | | 20 day DMA | 18.5 | | 35 day DMA | 18.52 | | 50 day DMA | 18.6 | | 100 day DMA | 18.91 | | 150 day DMA | 19.22 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.8 | 18.78 | | 12 day EMA | 18.67 | 18.67 | 18.64 | | 20 day EMA | 18.6 | 18.6 | 18.58 | | 35 day EMA | 18.61 | 18.61 | 18.6 | | 50 day EMA | 18.65 | 18.65 | 18.64 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.79 | 18.76 | | 12 day SMA | 18.64 | 18.63 | 18.61 | | 20 day SMA | 18.5 | 18.49 | 18.47 | | 35 day SMA | 18.52 | 18.53 | 18.53 | | 50 day SMA | 18.6 | 18.61 | 18.62 | | 100 day SMA | 18.91 | 18.92 | 18.93 | | 150 day SMA | 19.22 | 19.23 | 19.24 | | 200 day SMA | 19.88 | 19.9 | 19.92 |
|
|
