PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 18.76 and 18.92 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.786666666667 | | Daily Target 4 | 18.89 | | Daily Target 5 | 18.95 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.84 (0.69%) |
18.75 |
18.68 - 18.84 |
0.1317 times |
Tue 02 September 2025 |
18.71 (0.21%) |
18.62 |
18.52 - 18.76 |
5.1751 times |
Fri 29 August 2025 |
18.67 (0%) |
18.85 |
18.64 - 18.85 |
0.6014 times |
Fri 29 August 2025 |
18.67 (-0.95%) |
18.85 |
18.64 - 18.85 |
0.6014 times |
Thu 28 August 2025 |
18.85 (0.11%) |
18.86 |
18.76 - 18.90 |
2.5911 times |
Wed 27 August 2025 |
18.83 (-0.16%) |
18.96 |
18.80 - 19.00 |
0.1963 times |
Tue 26 August 2025 |
18.86 (-0.63%) |
19.04 |
18.85 - 19.04 |
0.1254 times |
Mon 25 August 2025 |
18.98 (-0.37%) |
19.13 |
18.91 - 19.14 |
0.0934 times |
Fri 22 August 2025 |
19.05 (0.42%) |
19.09 |
18.97 - 19.18 |
0.3488 times |
Thu 21 August 2025 |
18.97 (-0.37%) |
19.01 |
18.97 - 19.12 |
0.1354 times |
Wed 20 August 2025 |
19.04 (-0.16%) |
19.16 |
19.01 - 19.16 |
0.3465 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 18.68 and 19 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.733333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.84 (0.91%) |
18.62 |
18.52 - 18.84 |
3.7767 times |
Fri 29 August 2025 |
18.67 (0%) |
18.85 |
18.64 - 18.85 |
0.428 times |
Fri 29 August 2025 |
18.67 (-1.99%) |
19.13 |
18.64 - 19.14 |
2.5675 times |
Fri 22 August 2025 |
19.05 (0.42%) |
19.05 |
18.96 - 19.18 |
0.7498 times |
Fri 15 August 2025 |
18.97 (0%) |
18.99 |
18.91 - 19.15 |
0.3018 times |
Fri 08 August 2025 |
18.97 (0.58%) |
19.10 |
18.85 - 19.36 |
0.3102 times |
Fri 01 August 2025 |
18.86 (2.95%) |
18.25 |
18.22 - 18.95 |
0.6595 times |
Fri 25 July 2025 |
18.32 (-1.03%) |
18.54 |
18.20 - 18.63 |
0.3426 times |
Fri 18 July 2025 |
18.51 (-1.7%) |
18.78 |
18.22 - 18.79 |
0.5248 times |
Fri 11 July 2025 |
18.83 (0.7%) |
18.70 |
18.52 - 19.02 |
0.3391 times |
Thu 03 July 2025 |
18.70 (1.58%) |
18.46 |
18.22 - 18.78 |
0.6354 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 18.68 and 19 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.84 (0.91%) |
18.62 |
18.52 - 18.84 |
1.3016 times |
Fri 29 August 2025 |
18.67 (-1.37%) |
18.85 |
18.64 - 19.36 |
1.5336 times |
Thu 31 July 2025 |
18.93 (3.67%) |
18.30 |
18.20 - 19.02 |
0.6664 times |
Mon 30 June 2025 |
18.26 (-2.25%) |
18.73 |
18.02 - 18.73 |
0.9411 times |
Fri 30 May 2025 |
18.68 (-1.11%) |
18.89 |
18.40 - 19.18 |
0.5843 times |
Wed 30 April 2025 |
18.89 (-0.05%) |
18.95 |
17.52 - 19.15 |
1.0053 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
0.863 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.5906 times |
Fri 31 January 2025 |
19.44 (0.15%) |
19.57 |
19.07 - 20.45 |
0.924 times |
Tue 31 December 2024 |
19.41 (-6.05%) |
20.65 |
19.04 - 20.76 |
1.5901 times |
Tue 26 November 2024 |
20.66 (-3.68%) |
21.54 |
20.47 - 21.92 |
0.6361 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.88 | | 20 day DMA | 18.93 | | 35 day DMA | 18.78 | | 50 day DMA | 18.73 | | 100 day DMA | 18.68 | | 150 day DMA | 18.95 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.75 | 18.77 | | 12 day EMA | 18.84 | 18.84 | 18.86 | | 20 day EMA | 18.85 | 18.85 | 18.86 | | 35 day EMA | 18.78 | 18.78 | 18.78 | | 50 day EMA | 18.7 | 18.69 | 18.69 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.75 | 18.78 | | 12 day SMA | 18.88 | 18.9 | 18.92 | | 20 day SMA | 18.93 | 18.94 | 18.97 | | 35 day SMA | 18.78 | 18.77 | 18.77 | | 50 day SMA | 18.73 | 18.73 | 18.72 | | 100 day SMA | 18.68 | 18.68 | 18.68 | | 150 day SMA | 18.95 | 18.96 | 18.97 | | 200 day SMA | 19.27 | 19.28 | 19.3 |
|
|
