GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 9.73 and 9.87 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.9 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.77 (0.51%) |
9.74 |
9.69 - 9.83 |
0.9149 times |
Fri 17 October 2025 |
9.72 (0.41%) |
9.60 |
9.58 - 9.77 |
1.0587 times |
Thu 16 October 2025 |
9.68 (-2.42%) |
9.98 |
9.68 - 9.99 |
0.5647 times |
Wed 15 October 2025 |
9.92 (-0.7%) |
10.11 |
9.85 - 10.11 |
0.8529 times |
Tue 14 October 2025 |
9.99 (1.32%) |
9.74 |
9.74 - 10.01 |
0.7173 times |
Mon 13 October 2025 |
9.86 (3.03%) |
9.63 |
9.62 - 9.94 |
1.0267 times |
Fri 10 October 2025 |
9.57 (0.31%) |
9.44 |
9.38 - 9.67 |
1.5636 times |
Thu 09 October 2025 |
9.54 (-2.25%) |
9.75 |
9.48 - 9.78 |
1.2342 times |
Wed 08 October 2025 |
9.76 (-0.61%) |
9.84 |
9.74 - 9.92 |
1.0369 times |
Tue 07 October 2025 |
9.82 (-1.41%) |
9.96 |
9.76 - 10.00 |
1.0301 times |
Mon 06 October 2025 |
9.96 (-2.54%) |
10.07 |
9.93 - 10.15 |
1.2433 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 9.73 and 9.87 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.77 (0.51%) |
9.74 |
9.69 - 9.83 |
0.3066 times |
Fri 17 October 2025 |
9.72 (1.57%) |
9.63 |
9.58 - 10.11 |
1.4143 times |
Fri 10 October 2025 |
9.57 (-6.36%) |
10.07 |
9.38 - 10.15 |
2.0469 times |
Fri 03 October 2025 |
10.22 (-6.15%) |
10.91 |
9.91 - 10.91 |
1.5193 times |
Fri 26 September 2025 |
10.89 (-3.03%) |
11.22 |
10.86 - 11.22 |
1.262 times |
Fri 19 September 2025 |
11.23 (-1.14%) |
11.38 |
11.13 - 11.43 |
1.1674 times |
Fri 12 September 2025 |
11.36 (-0.7%) |
11.44 |
11.30 - 11.47 |
0.7591 times |
Fri 05 September 2025 |
11.44 (0%) |
11.38 |
11.31 - 11.53 |
0.7015 times |
Fri 29 August 2025 |
11.44 (0%) |
11.36 |
11.33 - 11.47 |
0.1395 times |
Fri 29 August 2025 |
11.44 (0.09%) |
11.46 |
11.26 - 11.47 |
0.6834 times |
Fri 22 August 2025 |
11.43 (2.7%) |
11.14 |
11.10 - 11.48 |
0.792 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 9.02 and 10.13 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.88 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.77 (-3.93%) |
10.13 |
9.38 - 10.49 |
0.9517 times |
Tue 30 September 2025 |
10.17 (-11.1%) |
11.38 |
10.08 - 11.53 |
0.9444 times |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.7974 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
0.9989 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7725 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8296 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.334 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0625 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9554 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3538 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3911 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.82 | | 20 day DMA | 10.13 | | 35 day DMA | 10.64 | | 50 day DMA | 10.85 | | 100 day DMA | 11.18 | | 150 day DMA | 11.11 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.78 | 9.81 | | 12 day EMA | 9.91 | 9.93 | 9.97 | | 20 day EMA | 10.11 | 10.15 | 10.2 | | 35 day EMA | 10.41 | 10.45 | 10.49 | | 50 day EMA | 10.77 | 10.81 | 10.85 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.83 | 9.8 | | 12 day SMA | 9.82 | 9.85 | 9.87 | | 20 day SMA | 10.13 | 10.2 | 10.27 | | 35 day SMA | 10.64 | 10.69 | 10.74 | | 50 day SMA | 10.85 | 10.88 | 10.91 | | 100 day SMA | 11.18 | 11.2 | 11.21 | | 150 day SMA | 11.11 | 11.13 | 11.14 | | 200 day SMA | 11.47 | 11.48 | 11.5 |
|
|
