SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.08 and 8.11 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.8933333333333 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.92 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.73 (-3.98%) |
7.79 |
7.46 - 8.49 |
1.622 times |
Fri 04 April 2025 |
8.05 (0.37%) |
7.74 |
7.66 - 8.29 |
1.4423 times |
Thu 03 April 2025 |
8.02 (-9.68%) |
8.42 |
7.97 - 8.48 |
1.5043 times |
Wed 02 April 2025 |
8.88 (-0.56%) |
8.63 |
8.60 - 9.11 |
1.0089 times |
Tue 01 April 2025 |
8.93 (2.53%) |
8.74 |
8.66 - 9.11 |
0.7291 times |
Mon 31 March 2025 |
8.71 (-2.02%) |
8.64 |
8.31 - 8.75 |
0.6936 times |
Fri 28 March 2025 |
8.89 (-5.53%) |
9.13 |
8.81 - 9.21 |
0.5977 times |
Wed 26 March 2025 |
9.41 (-1.36%) |
9.66 |
9.26 - 9.68 |
0.6626 times |
Mon 24 March 2025 |
9.54 (2.25%) |
9.55 |
9.39 - 9.67 |
0.6287 times |
Fri 21 March 2025 |
9.33 (1.08%) |
9.14 |
9.10 - 9.36 |
1.1109 times |
Thu 20 March 2025 |
9.23 (2.1%) |
9.02 |
8.99 - 9.59 |
1.7655 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.08 and 8.11 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.73 (-3.98%) |
7.79 |
7.46 - 8.49 |
0.4097 times |
Fri 04 April 2025 |
8.05 (-9.45%) |
8.64 |
7.66 - 9.11 |
1.3584 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.55 |
8.81 - 9.68 |
0.4771 times |
Fri 21 March 2025 |
9.33 (7.99%) |
8.70 |
8.66 - 9.59 |
1.3984 times |
Fri 14 March 2025 |
8.64 (-11.11%) |
9.49 |
8.34 - 9.59 |
1.1335 times |
Fri 07 March 2025 |
9.72 (-5.17%) |
10.32 |
9.24 - 10.38 |
0.8378 times |
Fri 28 February 2025 |
10.25 (-0.87%) |
10.39 |
9.86 - 10.59 |
0.7588 times |
Fri 21 February 2025 |
10.34 (-4.7%) |
10.88 |
10.33 - 11.05 |
0.5655 times |
Fri 14 February 2025 |
10.85 (-0.64%) |
10.81 |
10.35 - 11.26 |
0.9279 times |
Fri 07 February 2025 |
10.92 (-3.28%) |
11.00 |
10.35 - 11.71 |
2.1329 times |
Fri 31 January 2025 |
11.29 (3.67%) |
10.59 |
10.59 - 11.77 |
0.8638 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 6.77 and 8.42 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.1 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.73 (-11.25%) |
8.74 |
7.46 - 9.11 |
0.404 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
1.02 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
1.1121 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
1.2195 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.7565 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
1.0836 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
1.2595 times |
Mon 30 September 2024 |
10.70 (14.56%) |
9.22 |
8.32 - 11.07 |
1.0521 times |
Fri 30 August 2024 |
9.34 (-29.88%) |
13.81 |
8.29 - 13.95 |
1.307 times |
Wed 31 July 2024 |
13.32 (-19.81%) |
16.43 |
12.83 - 17.33 |
0.7857 times |
Fri 28 June 2024 |
16.61 (10.59%) |
15.37 |
14.79 - 17.03 |
0.6931 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.81 | | 20 day DMA | 8.85 | | 35 day DMA | 9.48 | | 50 day DMA | 9.94 | | 100 day DMA | 10.71 | | 150 day DMA | 10.52 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.44 | 8.64 | | 12 day EMA | 8.62 | 8.78 | 8.91 | | 20 day EMA | 8.91 | 9.03 | 9.13 | | 35 day EMA | 9.37 | 9.47 | 9.55 | | 50 day EMA | 9.84 | 9.93 | 10.01 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.52 | 8.69 | | 12 day SMA | 8.81 | 8.9 | 8.98 | | 20 day SMA | 8.85 | 8.95 | 9.03 | | 35 day SMA | 9.48 | 9.57 | 9.65 | | 50 day SMA | 9.94 | 10 | 10.05 | | 100 day SMA | 10.71 | 10.75 | 10.8 | | 150 day SMA | 10.52 | 10.53 | 10.53 | | 200 day SMA | 11.22 | 11.26 | 11.3 |
|
|
