SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc Strong Daily Stock price targets for SnapInc SNAP are 7.12 and 7.36 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.1866666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.43 |
Daily price and volume Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
1.3942 times |
Fri 29 August 2025 |
7.14 (0.56%) |
7.12 |
7.09 - 7.33 |
1.3953 times |
Thu 28 August 2025 |
7.10 (1.57%) |
7.07 |
7.01 - 7.14 |
1.0139 times |
Wed 27 August 2025 |
6.99 (-0.43%) |
7.01 |
6.99 - 7.07 |
0.5764 times |
Tue 26 August 2025 |
7.02 (0.29%) |
7.03 |
6.98 - 7.10 |
0.9111 times |
Mon 25 August 2025 |
7.00 (-2.78%) |
7.15 |
6.99 - 7.19 |
1.0366 times |
Fri 22 August 2025 |
7.20 (2.13%) |
7.04 |
7.04 - 7.33 |
1.116 times |
Thu 21 August 2025 |
7.05 (-1.54%) |
7.10 |
7.03 - 7.12 |
0.7735 times |
Wed 20 August 2025 |
7.16 (-0.28%) |
7.13 |
6.99 - 7.21 |
0.9753 times |
Tue 19 August 2025 |
7.18 (-2.18%) |
7.39 |
7.14 - 7.41 |
0.8078 times |
Mon 18 August 2025 |
7.34 (2.66%) |
7.14 |
7.09 - 7.37 |
0.7673 times |
Weekly price and charts SnapInc Strong weekly Stock price targets for SnapInc SNAP are 7.12 and 7.36 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.1866666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (0%) |
7.12 |
7.09 - 7.33 |
0.3609 times |
Fri 29 August 2025 |
7.14 (-0.83%) |
7.15 |
6.98 - 7.33 |
1.2771 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.14 |
6.99 - 7.41 |
1.1494 times |
Fri 15 August 2025 |
7.15 (-3.51%) |
7.44 |
7.06 - 7.47 |
1.1451 times |
Fri 08 August 2025 |
7.41 (-18.12%) |
9.49 |
7.27 - 9.55 |
1.8155 times |
Fri 01 August 2025 |
9.05 (-7.37%) |
9.88 |
8.88 - 9.90 |
0.9986 times |
Fri 25 July 2025 |
9.77 (-2.4%) |
10.17 |
9.56 - 10.41 |
0.7986 times |
Fri 18 July 2025 |
10.01 (9.88%) |
9.08 |
9.06 - 10.10 |
0.9208 times |
Fri 11 July 2025 |
9.11 (-1.73%) |
9.15 |
9.02 - 9.41 |
0.7179 times |
Thu 03 July 2025 |
9.27 (6.31%) |
8.85 |
8.59 - 9.62 |
0.8161 times |
Fri 27 June 2025 |
8.72 (8.86%) |
7.96 |
7.75 - 8.95 |
1.0109 times |
Monthly price and charts SnapInc Strong monthly Stock price targets for SnapInc SNAP are 5.78 and 8.35 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Snap Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (-24.28%) |
9.15 |
6.98 - 9.55 |
1.7868 times |
Thu 31 July 2025 |
9.43 (8.52%) |
9.00 |
8.91 - 10.41 |
1.185 times |
Mon 30 June 2025 |
8.69 (5.33%) |
8.18 |
7.75 - 8.95 |
0.8841 times |
Fri 30 May 2025 |
8.25 (3.64%) |
8.01 |
7.80 - 9.26 |
1.027 times |
Wed 30 April 2025 |
7.96 (-8.61%) |
8.74 |
7.08 - 9.23 |
1.2906 times |
Mon 31 March 2025 |
8.71 (-15.02%) |
10.32 |
8.31 - 10.38 |
0.7518 times |
Fri 28 February 2025 |
10.25 (-9.21%) |
11.00 |
9.86 - 11.71 |
0.8197 times |
Fri 31 January 2025 |
11.29 (4.83%) |
11.00 |
10.40 - 13.28 |
0.8989 times |
Tue 31 December 2024 |
10.77 (-7.16%) |
12.50 |
10.56 - 12.74 |
0.5576 times |
Tue 26 November 2024 |
11.60 (-4.61%) |
12.25 |
10.40 - 12.93 |
0.7987 times |
Thu 31 October 2024 |
12.16 (13.64%) |
10.78 |
9.94 - 12.83 |
0.9284 times |
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.12 | | 20 day DMA | 7.32 | | 35 day DMA | 8.33 | | 50 day DMA | 8.47 | | 100 day DMA | 8.38 | | 150 day DMA | 8.86 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.09 | 7.07 | | 12 day EMA | 7.22 | 7.24 | 7.26 | | 20 day EMA | 7.48 | 7.52 | 7.56 | | 35 day EMA | 7.82 | 7.86 | 7.9 | | 50 day EMA | 8.32 | 8.37 | 8.42 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.05 | 7.06 | | 12 day SMA | 7.12 | 7.12 | 7.13 | | 20 day SMA | 7.32 | 7.42 | 7.53 | | 35 day SMA | 8.33 | 8.39 | 8.45 | | 50 day SMA | 8.47 | 8.49 | 8.51 | | 100 day SMA | 8.38 | 8.39 | 8.39 | | 150 day SMA | 8.86 | 8.89 | 8.91 | | 200 day SMA | 9.5 | 9.52 | 9.55 |
|
|
