IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 78.14 and 79.19 | Daily Target 1 | 77.32 | | Daily Target 2 | 77.9 | | Daily Target 3 | 78.373333333333 | | Daily Target 4 | 78.95 | | Daily Target 5 | 79.42 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.47 (1.62%) |
77.97 |
77.80 - 78.85 |
0.6493 times |
Fri 17 October 2025 |
77.22 (1.86%) |
74.61 |
74.61 - 77.33 |
1.0392 times |
Thu 16 October 2025 |
75.81 (-1.12%) |
76.97 |
74.98 - 77.61 |
0.9064 times |
Wed 15 October 2025 |
76.67 (-0.74%) |
77.70 |
75.98 - 78.26 |
0.935 times |
Tue 14 October 2025 |
77.24 (1.5%) |
74.78 |
74.42 - 77.59 |
1.4558 times |
Mon 13 October 2025 |
76.10 (-6.45%) |
76.89 |
76.08 - 77.79 |
0.9793 times |
Tue 07 October 2025 |
81.35 (-2.47%) |
83.80 |
80.96 - 84.30 |
1.3153 times |
Mon 06 October 2025 |
83.41 (-0.64%) |
84.00 |
83.36 - 84.62 |
1.0009 times |
Fri 03 October 2025 |
83.95 (-0.27%) |
83.83 |
83.38 - 84.60 |
0.9961 times |
Thu 02 October 2025 |
84.18 (0.81%) |
83.39 |
82.55 - 84.58 |
0.7226 times |
Wed 01 October 2025 |
83.50 (1.07%) |
81.86 |
81.63 - 83.80 |
1.2631 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 78.14 and 79.19 | Weekly Target 1 | 77.32 | | Weekly Target 2 | 77.9 | | Weekly Target 3 | 78.373333333333 | | Weekly Target 4 | 78.95 | | Weekly Target 5 | 79.42 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.47 (1.62%) |
77.97 |
77.80 - 78.85 |
0.1431 times |
Fri 17 October 2025 |
77.22 (-5.08%) |
76.89 |
74.42 - 78.26 |
1.1713 times |
Tue 07 October 2025 |
81.35 (-3.1%) |
84.00 |
80.96 - 84.62 |
0.5104 times |
Fri 03 October 2025 |
83.95 (2%) |
82.92 |
81.37 - 84.60 |
1.1774 times |
Fri 26 September 2025 |
82.30 (0.85%) |
80.63 |
79.37 - 82.58 |
1.4169 times |
Fri 19 September 2025 |
81.61 (3.58%) |
79.25 |
77.50 - 82.23 |
2.33 times |
Fri 12 September 2025 |
78.79 (-2.67%) |
80.95 |
78.76 - 82.36 |
1.4518 times |
Fri 05 September 2025 |
80.95 (1.91%) |
78.60 |
76.87 - 81.50 |
0.7712 times |
Fri 29 August 2025 |
79.43 (0%) |
79.95 |
79.06 - 80.51 |
0.1507 times |
Fri 29 August 2025 |
79.43 (-1.49%) |
80.76 |
79.06 - 81.49 |
0.8773 times |
Fri 22 August 2025 |
80.63 (2.95%) |
78.22 |
77.27 - 81.42 |
0.8691 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 71.35 and 81.55 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 73.72 | | Monthly Target 3 | 79.17 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.47 (-5.02%) |
81.86 |
74.42 - 84.62 |
0.538 times |
Tue 30 September 2025 |
82.62 (4.02%) |
78.60 |
76.87 - 83.03 |
1.4069 times |
Fri 29 August 2025 |
79.43 (-6.14%) |
79.20 |
73.87 - 81.49 |
1.0782 times |
Thu 31 July 2025 |
84.63 (1.74%) |
82.86 |
82.58 - 90.44 |
1.0283 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.6976 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.2758 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.3354 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
0.8703 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
0.872 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
0.8976 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.525 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 77.08 | | 12 day DMA | 80.04 | | 20 day DMA | 80.65 | | 35 day DMA | 80.1 | | 50 day DMA | 79.74 | | 100 day DMA | 81.81 | | 150 day DMA | 80.23 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.8 | 77.47 | 77.6 | | 12 day EMA | 79 | 79.1 | 79.44 | | 20 day EMA | 79.59 | 79.71 | 79.97 | | 35 day EMA | 79.81 | 79.89 | 80.05 | | 50 day EMA | 79.49 | 79.53 | 79.62 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.08 | 76.61 | 77.43 | | 12 day SMA | 80.04 | 80.38 | 80.81 | | 20 day SMA | 80.65 | 80.68 | 80.7 | | 35 day SMA | 80.1 | 80.16 | 80.27 | | 50 day SMA | 79.74 | 79.7 | 79.71 | | 100 day SMA | 81.81 | 81.84 | 81.9 | | 150 day SMA | 80.23 | 80.25 | 80.29 | | 200 day SMA | 82.38 | 82.44 | 82.51 |
|
|
