SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 46.56 and 47.18 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.4 | | Daily Target 3 | 46.716666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.34 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.71 (-1.14%) |
46.70 |
46.41 - 47.03 |
1.4869 times |
Fri 29 August 2025 |
47.25 (0%) |
46.85 |
46.71 - 47.29 |
1.8062 times |
Fri 29 August 2025 |
47.25 (1.09%) |
46.85 |
46.71 - 47.29 |
1.8062 times |
Thu 28 August 2025 |
46.74 (-0.09%) |
47.05 |
46.34 - 47.05 |
0.7026 times |
Wed 27 August 2025 |
46.78 (0.11%) |
46.50 |
46.47 - 47.15 |
0.6655 times |
Tue 26 August 2025 |
46.73 (-0.26%) |
46.85 |
46.63 - 47.09 |
0.7207 times |
Mon 25 August 2025 |
46.85 (-1.47%) |
47.37 |
46.83 - 47.38 |
0.6929 times |
Fri 22 August 2025 |
47.55 (2.08%) |
46.88 |
46.74 - 48.11 |
0.8064 times |
Thu 21 August 2025 |
46.58 (1.3%) |
45.67 |
45.67 - 46.95 |
0.5516 times |
Wed 20 August 2025 |
45.98 (-0.88%) |
46.27 |
45.65 - 46.46 |
0.7611 times |
Tue 19 August 2025 |
46.39 (2%) |
45.73 |
45.72 - 46.50 |
0.7884 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 46.56 and 47.18 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 46.4 | | Weekly Target 3 | 46.716666666667 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.71 (-1.14%) |
46.70 |
46.41 - 47.03 |
0.3599 times |
Fri 29 August 2025 |
47.25 (0%) |
46.85 |
46.71 - 47.29 |
0.4372 times |
Fri 29 August 2025 |
47.25 (-0.63%) |
47.37 |
46.34 - 47.38 |
1.1106 times |
Fri 22 August 2025 |
47.55 (2.81%) |
46.25 |
45.47 - 48.11 |
0.964 times |
Fri 15 August 2025 |
46.25 (1.8%) |
45.46 |
44.62 - 46.63 |
0.8919 times |
Fri 08 August 2025 |
45.43 (2.69%) |
44.92 |
44.33 - 46.05 |
0.6846 times |
Fri 01 August 2025 |
44.24 (-8.46%) |
48.17 |
43.87 - 48.27 |
1.8063 times |
Fri 25 July 2025 |
48.33 (5.36%) |
46.00 |
45.73 - 50.09 |
1.8077 times |
Fri 18 July 2025 |
45.87 (-0.86%) |
46.09 |
45.10 - 46.46 |
0.8974 times |
Fri 11 July 2025 |
46.27 (-0.52%) |
46.47 |
46.02 - 47.76 |
1.0404 times |
Thu 03 July 2025 |
46.51 (6.14%) |
43.72 |
43.20 - 47.04 |
1.2363 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 46.56 and 47.18 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 46.4 | | Monthly Target 3 | 46.716666666667 | | Monthly Target 4 | 47.02 | | Monthly Target 5 | 47.34 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.71 (-1.14%) |
46.70 |
46.41 - 47.03 |
0.0924 times |
Fri 29 August 2025 |
47.25 (4.84%) |
44.89 |
43.87 - 48.11 |
1.1569 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.5442 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.9389 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
1.0498 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.1599 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.0608 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1211 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.0497 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8263 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.8373 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 46.95 | | 12 day DMA | 46.69 | | 20 day DMA | 46.31 | | 35 day DMA | 46.39 | | 50 day DMA | 46.09 | | 100 day DMA | 45.46 | | 150 day DMA | 45.86 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.92 | 47.02 | 46.91 | | 12 day EMA | 46.73 | 46.73 | 46.63 | | 20 day EMA | 46.54 | 46.52 | 46.44 | | 35 day EMA | 46.24 | 46.21 | 46.15 | | 50 day EMA | 46.01 | 45.98 | 45.93 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.95 | 46.95 | 46.87 | | 12 day SMA | 46.69 | 46.65 | 46.55 | | 20 day SMA | 46.31 | 46.22 | 46.07 | | 35 day SMA | 46.39 | 46.37 | 46.34 | | 50 day SMA | 46.09 | 46.02 | 45.94 | | 100 day SMA | 45.46 | 45.41 | 45.37 | | 150 day SMA | 45.86 | 45.87 | 45.88 | | 200 day SMA | 46.76 | 46.78 | 46.8 |
|
|
