NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.74 and 11.83 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.84 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.78 (1.03%) |
11.69 |
11.69 - 11.78 |
1.479 times |
Fri 17 October 2025 |
11.66 (-0.09%) |
11.66 |
11.60 - 11.70 |
1.3464 times |
Thu 16 October 2025 |
11.67 (-0.26%) |
11.69 |
11.63 - 11.72 |
0.8669 times |
Wed 15 October 2025 |
11.70 (0.43%) |
11.65 |
11.62 - 11.70 |
0.709 times |
Tue 14 October 2025 |
11.65 (-0.51%) |
11.70 |
11.65 - 11.73 |
1.1586 times |
Mon 13 October 2025 |
11.71 (0.77%) |
11.68 |
11.66 - 11.73 |
0.8876 times |
Tue 07 October 2025 |
11.62 (0.96%) |
11.54 |
11.50 - 11.62 |
0.9745 times |
Mon 06 October 2025 |
11.51 (-0.26%) |
11.53 |
11.50 - 11.53 |
0.9639 times |
Fri 03 October 2025 |
11.54 (-0.26%) |
11.60 |
11.54 - 11.60 |
0.8993 times |
Thu 02 October 2025 |
11.57 (-0.26%) |
11.62 |
11.56 - 11.62 |
0.7148 times |
Wed 01 October 2025 |
11.60 (0.87%) |
11.59 |
11.51 - 11.61 |
1.4757 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.83 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.78 (1.03%) |
11.69 |
11.69 - 11.78 |
0.3443 times |
Fri 17 October 2025 |
11.66 (0.34%) |
11.68 |
11.60 - 11.73 |
1.1568 times |
Tue 07 October 2025 |
11.62 (0.69%) |
11.53 |
11.50 - 11.62 |
0.4513 times |
Fri 03 October 2025 |
11.54 (2.21%) |
11.34 |
11.31 - 11.62 |
1.4163 times |
Fri 26 September 2025 |
11.29 (-0.44%) |
11.39 |
11.22 - 11.39 |
1.4464 times |
Fri 19 September 2025 |
11.34 (-1.82%) |
11.55 |
11.27 - 11.55 |
1.4866 times |
Fri 12 September 2025 |
11.55 (1.49%) |
11.39 |
11.38 - 11.64 |
1.6672 times |
Fri 05 September 2025 |
11.38 (1.34%) |
11.21 |
11.17 - 11.38 |
1.0157 times |
Fri 29 August 2025 |
11.23 (0%) |
11.18 |
11.13 - 11.27 |
0.1476 times |
Fri 29 August 2025 |
11.23 (0.54%) |
11.21 |
11.13 - 11.27 |
0.8678 times |
Fri 22 August 2025 |
11.17 (-0.45%) |
11.26 |
11.07 - 11.26 |
1.0963 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.64 and 11.92 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.78 (2.43%) |
11.59 |
11.50 - 11.78 |
0.5751 times |
Tue 30 September 2025 |
11.50 (2.4%) |
11.21 |
11.17 - 11.64 |
1.3589 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9836 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0286 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
1.0007 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9571 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2664 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.8557 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.812 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1617 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.1779 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.63 | | 20 day DMA | 11.5 | | 35 day DMA | 11.45 | | 50 day DMA | 11.38 | | 100 day DMA | 11.2 | | 150 day DMA | 11.12 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.66 | 11.66 | | 12 day EMA | 11.62 | 11.59 | 11.58 | | 20 day EMA | 11.56 | 11.54 | 11.53 | | 35 day EMA | 11.46 | 11.44 | 11.43 | | 50 day EMA | 11.38 | 11.36 | 11.35 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.68 | 11.67 | | 12 day SMA | 11.63 | 11.59 | 11.56 | | 20 day SMA | 11.5 | 11.48 | 11.47 | | 35 day SMA | 11.45 | 11.43 | 11.42 | | 50 day SMA | 11.38 | 11.37 | 11.36 | | 100 day SMA | 11.2 | 11.19 | 11.18 | | 150 day SMA | 11.12 | 11.12 | 11.12 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
