NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.89 and 11.94 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 11.94 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.91 (0.34%) |
11.88 |
11.86 - 11.91 |
0.8045 times |
Thu 04 December 2025 |
11.87 (0.42%) |
11.91 |
11.80 - 11.91 |
0.8488 times |
Wed 03 December 2025 |
11.82 (0.08%) |
11.85 |
11.78 - 11.85 |
1.1213 times |
Tue 02 December 2025 |
11.81 (0.17%) |
11.73 |
11.72 - 11.89 |
1.7156 times |
Mon 01 December 2025 |
11.79 (-0.59%) |
11.83 |
11.76 - 11.84 |
1.1009 times |
Fri 28 November 2025 |
11.86 (0.34%) |
11.86 |
11.82 - 11.86 |
0.5633 times |
Wed 26 November 2025 |
11.82 (0.25%) |
11.76 |
11.73 - 11.82 |
0.7476 times |
Tue 25 November 2025 |
11.79 (0.51%) |
11.77 |
11.71 - 11.79 |
1.1368 times |
Mon 24 November 2025 |
11.73 (0.43%) |
11.75 |
11.71 - 11.76 |
0.6523 times |
Fri 21 November 2025 |
11.68 (-0.51%) |
11.63 |
11.57 - 11.70 |
1.3089 times |
Thu 20 November 2025 |
11.74 (-0.68%) |
11.88 |
11.73 - 11.88 |
0.6628 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.82 and 12.01 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.91 (0.42%) |
11.83 |
11.72 - 11.91 |
1.5126 times |
Fri 28 November 2025 |
11.86 (1.54%) |
11.75 |
11.71 - 11.86 |
0.8386 times |
Fri 21 November 2025 |
11.68 (-2.99%) |
12.05 |
11.57 - 12.07 |
1.0845 times |
Fri 14 November 2025 |
12.04 (0%) |
12.07 |
11.97 - 12.25 |
1.3578 times |
Fri 07 November 2025 |
12.04 (0.5%) |
12.00 |
11.93 - 12.05 |
0.9397 times |
Fri 31 October 2025 |
11.98 (0%) |
11.85 |
11.85 - 11.98 |
0.2691 times |
Fri 31 October 2025 |
11.98 (1.27%) |
11.86 |
11.77 - 11.98 |
1.2741 times |
Fri 24 October 2025 |
11.83 (1.46%) |
11.69 |
11.69 - 11.89 |
1.3437 times |
Fri 17 October 2025 |
11.66 (0.34%) |
11.68 |
11.60 - 11.73 |
0.9926 times |
Tue 07 October 2025 |
11.62 (0.69%) |
11.53 |
11.50 - 11.62 |
0.3872 times |
Fri 03 October 2025 |
11.54 (2.21%) |
11.34 |
11.31 - 11.62 |
1.2153 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.82 and 12.01 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 11.846666666667 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.91 (0.42%) |
11.83 |
11.72 - 11.91 |
0.3752 times |
Fri 28 November 2025 |
11.86 (-1%) |
12.00 |
11.57 - 12.25 |
1.0468 times |
Fri 31 October 2025 |
11.98 (4.17%) |
11.59 |
11.50 - 11.98 |
1.2114 times |
Tue 30 September 2025 |
11.50 (2.4%) |
11.21 |
11.17 - 11.64 |
1.3435 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9725 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.017 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9894 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9463 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.252 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.846 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.8028 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.8 | | 20 day DMA | 11.91 | | 35 day DMA | 11.89 | | 50 day DMA | 11.77 | | 100 day DMA | 11.49 | | 150 day DMA | 11.32 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.83 | 11.81 | | 12 day EMA | 11.85 | 11.84 | 11.84 | | 20 day EMA | 11.86 | 11.85 | 11.85 | | 35 day EMA | 11.8 | 11.79 | 11.78 | | 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.83 | 11.82 | | 12 day SMA | 11.8 | 11.8 | 11.81 | | 20 day SMA | 11.91 | 11.91 | 11.91 | | 35 day SMA | 11.89 | 11.88 | 11.88 | | 50 day SMA | 11.77 | 11.76 | 11.75 | | 100 day SMA | 11.49 | 11.49 | 11.48 | | 150 day SMA | 11.32 | 11.32 | 11.31 | | 200 day SMA | 11.28 | 11.28 | 11.28 |
|
|
