Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.6 and 7.67

Daily Target 17.54
Daily Target 27.59
Daily Target 37.6133333333333
Daily Target 47.66
Daily Target 57.68

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 7.63 (0.93%) 7.60 7.57 - 7.64 1.1844 times
Thu 31 July 2025 7.56 (-0.26%) 7.57 7.56 - 7.62 2.5358 times
Wed 30 July 2025 7.58 (-0.13%) 7.59 7.55 - 7.61 1.0084 times
Tue 29 July 2025 7.59 (-0.13%) 7.59 7.58 - 7.63 2.0227 times
Mon 28 July 2025 7.60 (-0.26%) 7.59 7.59 - 7.64 0.5609 times
Fri 25 July 2025 7.62 (-0.26%) 7.63 7.62 - 7.65 0.182 times
Thu 24 July 2025 7.64 (-0.65%) 7.62 7.61 - 7.65 0.5519 times
Wed 23 July 2025 7.69 (0.26%) 7.69 7.66 - 7.69 0.4773 times
Tue 22 July 2025 7.67 (-0.26%) 7.69 7.67 - 7.71 0.8831 times
Mon 21 July 2025 7.69 (0.26%) 7.69 7.66 - 7.71 0.5937 times
Fri 18 July 2025 7.67 (0.52%) 7.65 7.63 - 7.68 0.7771 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.59 and 7.68

Weekly Target 17.52
Weekly Target 27.57
Weekly Target 37.6066666666667
Weekly Target 47.66
Weekly Target 57.7

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 7.63 (0.13%) 7.59 7.55 - 7.64 0.9643 times
Fri 25 July 2025 7.62 (-0.65%) 7.69 7.61 - 7.71 0.3545 times
Fri 18 July 2025 7.67 (0%) 7.67 7.62 - 7.71 0.533 times
Fri 11 July 2025 7.67 (0.13%) 7.66 7.61 - 7.67 0.8734 times
Thu 03 July 2025 7.66 (2.27%) 7.52 7.46 - 7.66 1.1001 times
Fri 27 June 2025 7.49 (0.4%) 7.45 7.40 - 7.53 1.0946 times
Fri 20 June 2025 7.46 (-0.53%) 7.51 7.46 - 7.52 0.7617 times
Fri 13 June 2025 7.50 (0.81%) 7.42 7.42 - 7.53 2.0813 times
Fri 06 June 2025 7.44 (0%) 7.47 7.42 - 7.51 1.4726 times
Fri 30 May 2025 7.44 (-0.4%) 7.51 7.43 - 7.51 0.7645 times
Fri 23 May 2025 7.47 (-1.58%) 7.49 7.43 - 7.58 0.7393 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.6 and 7.67

Monthly Target 17.54
Monthly Target 27.59
Monthly Target 37.6133333333333
Monthly Target 47.66
Monthly Target 57.68

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 7.63 (0.93%) 7.60 7.57 - 7.64 0.04 times
Thu 31 July 2025 7.56 (0.53%) 7.55 7.52 - 7.71 0.86 times
Mon 30 June 2025 7.52 (1.08%) 7.47 7.40 - 7.53 1.4674 times
Fri 30 May 2025 7.44 (-1.2%) 7.58 7.43 - 7.75 1.4429 times
Wed 30 April 2025 7.53 (-3.46%) 7.84 7.30 - 7.90 1.1952 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.7871 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.2069 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 1.0202 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.1915 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.7888 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.3571 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.63
20 day DMA 7.64
35 day DMA 7.59
50 day DMA 7.55
100 day DMA 7.59
150 day DMA 7.67
200 day DMA 7.77

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.597.61
12 day EMA7.617.617.62
20 day EMA7.627.627.63
35 day EMA7.617.617.61
50 day EMA7.557.557.55

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.597.61
12 day SMA7.637.637.64
20 day SMA7.647.647.65
35 day SMA7.597.587.58
50 day SMA7.557.557.55
100 day SMA7.597.67.6
150 day SMA7.677.677.67
200 day SMA7.777.787.78
Back to top Use Dark Theme