BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.44 and 2.61 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.75 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.52 (-5.62%) |
2.65 |
2.52 - 2.69 |
0.9377 times |
Fri 11 July 2025 |
2.67 (0.75%) |
2.60 |
2.53 - 2.67 |
0.9229 times |
Thu 10 July 2025 |
2.65 (3.52%) |
2.57 |
2.53 - 2.65 |
1.3502 times |
Wed 09 July 2025 |
2.56 (1.19%) |
2.55 |
2.52 - 2.56 |
0.6721 times |
Tue 08 July 2025 |
2.53 (1.2%) |
2.52 |
2.52 - 2.57 |
0.7477 times |
Mon 07 July 2025 |
2.50 (-1.96%) |
2.52 |
2.47 - 2.55 |
1.2436 times |
Thu 03 July 2025 |
2.55 (1.19%) |
2.54 |
2.52 - 2.56 |
0.4457 times |
Wed 02 July 2025 |
2.52 (1.2%) |
2.51 |
2.46 - 2.55 |
1.4363 times |
Tue 01 July 2025 |
2.49 (1.63%) |
2.45 |
2.45 - 2.58 |
0.8176 times |
Mon 30 June 2025 |
2.45 (-5.77%) |
2.53 |
2.44 - 2.55 |
1.4263 times |
Fri 27 June 2025 |
2.60 (-1.89%) |
2.66 |
2.46 - 2.66 |
4.0852 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.44 and 2.61 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5766666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.52 (-5.62%) |
2.65 |
2.52 - 2.69 |
0.1674 times |
Fri 11 July 2025 |
2.67 (4.71%) |
2.52 |
2.47 - 2.67 |
0.881 times |
Thu 03 July 2025 |
2.55 (-1.92%) |
2.53 |
2.44 - 2.58 |
0.7364 times |
Fri 27 June 2025 |
2.60 (3.59%) |
2.51 |
2.41 - 2.66 |
1.4091 times |
Fri 20 June 2025 |
2.51 (4.58%) |
2.41 |
2.38 - 2.70 |
0.7336 times |
Fri 13 June 2025 |
2.40 (-0.41%) |
2.45 |
2.39 - 2.59 |
1.0809 times |
Fri 06 June 2025 |
2.41 (5.7%) |
2.24 |
2.15 - 2.55 |
1.6237 times |
Fri 30 May 2025 |
2.28 (14%) |
2.12 |
2.10 - 2.44 |
1.2326 times |
Fri 23 May 2025 |
2.00 (-6.1%) |
2.08 |
1.96 - 2.14 |
1.1773 times |
Fri 16 May 2025 |
2.13 (7.58%) |
2.09 |
2.00 - 2.18 |
0.958 times |
Fri 09 May 2025 |
1.98 (-2.94%) |
2.01 |
1.92 - 2.08 |
0.6365 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.49 and 2.73 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.52 (2.86%) |
2.45 |
2.45 - 2.69 |
0.3772 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.2577 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
1.0694 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.3085 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.182 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.6441 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.3109 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.8098 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.2259 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.8144 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.03 |
2.79 - 3.57 |
1.0274 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.56 | | 20 day DMA | 2.54 | | 35 day DMA | 2.44 | | 50 day DMA | 2.31 | | 100 day DMA | 2.4 | | 150 day DMA | 2.56 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.6 | 2.57 | | 12 day EMA | 2.56 | 2.57 | 2.55 | | 20 day EMA | 2.53 | 2.53 | 2.51 | | 35 day EMA | 2.43 | 2.42 | 2.4 | | 50 day EMA | 2.31 | 2.3 | 2.28 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.58 | 2.56 | | 12 day SMA | 2.56 | 2.56 | 2.55 | | 20 day SMA | 2.54 | 2.54 | 2.53 | | 35 day SMA | 2.44 | 2.43 | 2.41 | | 50 day SMA | 2.31 | 2.3 | 2.29 | | 100 day SMA | 2.4 | 2.4 | 2.4 | | 150 day SMA | 2.56 | 2.57 | 2.57 | | 200 day SMA | 2.72 | 2.72 | 2.72 |
|
|
