BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.67 and 2.75 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.76 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.71 (2.65%) |
2.67 |
2.63 - 2.71 |
0.4402 times |
Fri 17 October 2025 |
2.64 (-0.75%) |
2.64 |
2.61 - 2.66 |
0.5298 times |
Thu 16 October 2025 |
2.66 (0.76%) |
2.65 |
2.65 - 2.76 |
0.7951 times |
Wed 15 October 2025 |
2.64 (3.53%) |
2.66 |
2.55 - 2.71 |
1.851 times |
Tue 14 October 2025 |
2.55 (0.39%) |
2.49 |
2.49 - 2.56 |
0.6509 times |
Mon 13 October 2025 |
2.54 (2.42%) |
2.51 |
2.48 - 2.55 |
0.9538 times |
Fri 10 October 2025 |
2.48 (-3.88%) |
2.58 |
2.48 - 2.60 |
1.4848 times |
Thu 09 October 2025 |
2.58 (-1.9%) |
2.63 |
2.57 - 2.66 |
1.0791 times |
Wed 08 October 2025 |
2.63 (-0.75%) |
2.71 |
2.62 - 2.75 |
1.585 times |
Tue 07 October 2025 |
2.65 (-1.12%) |
2.67 |
2.63 - 2.68 |
0.6303 times |
Mon 06 October 2025 |
2.68 (-1.11%) |
2.72 |
2.67 - 2.72 |
0.762 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.67 and 2.75 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.71 (2.65%) |
2.67 |
2.63 - 2.71 |
0.0653 times |
Fri 17 October 2025 |
2.64 (6.45%) |
2.51 |
2.48 - 2.76 |
0.7092 times |
Fri 10 October 2025 |
2.48 (-8.49%) |
2.72 |
2.48 - 2.75 |
0.822 times |
Fri 03 October 2025 |
2.71 (-3.21%) |
2.81 |
2.66 - 2.81 |
0.8325 times |
Fri 26 September 2025 |
2.80 (-2.78%) |
2.88 |
2.79 - 2.93 |
0.74 times |
Fri 19 September 2025 |
2.88 (-3.03%) |
2.98 |
2.85 - 3.11 |
1.2023 times |
Fri 12 September 2025 |
2.97 (-0.34%) |
3.02 |
2.85 - 3.02 |
0.5866 times |
Fri 05 September 2025 |
2.98 (7.97%) |
2.72 |
2.64 - 3.04 |
1.0518 times |
Fri 29 August 2025 |
2.76 (0%) |
2.69 |
2.63 - 2.86 |
0.3146 times |
Fri 29 August 2025 |
2.76 (22.67%) |
2.22 |
2.19 - 3.10 |
3.6758 times |
Fri 22 August 2025 |
2.25 (6.13%) |
2.10 |
2.05 - 2.25 |
0.5049 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.6 and 2.88 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.71 (-0.73%) |
2.69 |
2.48 - 2.76 |
0.7329 times |
Tue 30 September 2025 |
2.73 (-1.09%) |
2.72 |
2.64 - 3.11 |
1.4181 times |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
1.9147 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.5948 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
0.9916 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.8431 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.0316 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
0.9319 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5078 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.0335 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.6384 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.62 | | 20 day DMA | 2.69 | | 35 day DMA | 2.79 | | 50 day DMA | 2.65 | | 100 day DMA | 2.53 | | 150 day DMA | 2.41 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.62 | 2.61 | | 12 day EMA | 2.64 | 2.63 | 2.63 | | 20 day EMA | 2.67 | 2.67 | 2.67 | | 35 day EMA | 2.63 | 2.62 | 2.62 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.61 | 2.57 | | 12 day SMA | 2.62 | 2.62 | 2.63 | | 20 day SMA | 2.69 | 2.7 | 2.71 | | 35 day SMA | 2.79 | 2.79 | 2.8 | | 50 day SMA | 2.65 | 2.63 | 2.62 | | 100 day SMA | 2.53 | 2.53 | 2.52 | | 150 day SMA | 2.41 | 2.42 | 2.42 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
