LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 243.14 and 249.14 | Daily Target 1 | 238.42 | | Daily Target 2 | 241.85 | | Daily Target 3 | 244.42333333333 | | Daily Target 4 | 247.85 | | Daily Target 5 | 250.42 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.27 (1.24%) |
241.88 |
241.00 - 247.00 |
0.8336 times |
Mon 20 October 2025 |
242.27 (-0.99%) |
244.98 |
242.26 - 246.10 |
0.8557 times |
Fri 17 October 2025 |
244.70 (0.66%) |
243.21 |
243.21 - 245.22 |
1.0337 times |
Thu 16 October 2025 |
243.10 (0.65%) |
242.34 |
240.44 - 243.20 |
0.9158 times |
Wed 15 October 2025 |
241.53 (0.32%) |
241.51 |
240.52 - 246.08 |
1.0418 times |
Tue 14 October 2025 |
240.75 (2.67%) |
233.92 |
233.23 - 241.74 |
1.2691 times |
Mon 13 October 2025 |
234.48 (-2.26%) |
233.00 |
232.64 - 235.98 |
1.2455 times |
Tue 07 October 2025 |
239.89 (-0.87%) |
241.11 |
237.95 - 241.34 |
1.0532 times |
Mon 06 October 2025 |
242.00 (-1.77%) |
246.75 |
240.53 - 246.75 |
0.9363 times |
Fri 03 October 2025 |
246.35 (-0.4%) |
246.56 |
245.53 - 247.73 |
0.8152 times |
Thu 02 October 2025 |
247.33 (-0.27%) |
247.99 |
246.35 - 249.00 |
0.4822 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 243.14 and 249.14 | Weekly Target 1 | 238.42 | | Weekly Target 2 | 241.85 | | Weekly Target 3 | 244.42333333333 | | Weekly Target 4 | 247.85 | | Weekly Target 5 | 250.42 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.27 (0.23%) |
244.98 |
241.00 - 247.00 |
0.4076 times |
Fri 17 October 2025 |
244.70 (2.01%) |
233.00 |
232.64 - 246.08 |
1.3284 times |
Tue 07 October 2025 |
239.89 (-2.62%) |
246.75 |
237.95 - 246.75 |
0.48 times |
Fri 03 October 2025 |
246.35 (-4.19%) |
257.13 |
245.53 - 257.34 |
1.2426 times |
Fri 26 September 2025 |
257.12 (-3.05%) |
265.00 |
254.17 - 265.41 |
1.4052 times |
Fri 19 September 2025 |
265.20 (-2.44%) |
271.48 |
265.11 - 274.98 |
1.3523 times |
Fri 12 September 2025 |
271.83 (0.69%) |
269.21 |
265.08 - 273.41 |
1.4344 times |
Fri 05 September 2025 |
269.97 (4.62%) |
256.45 |
255.61 - 270.68 |
1.0303 times |
Fri 29 August 2025 |
258.06 (0%) |
257.77 |
255.96 - 258.81 |
0.213 times |
Fri 29 August 2025 |
258.06 (-2.15%) |
262.06 |
255.69 - 262.65 |
1.1061 times |
Fri 22 August 2025 |
263.73 (4.63%) |
251.70 |
250.47 - 267.52 |
1.8975 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 229.65 and 248.27 | Monthly Target 1 | 224.44 | | Monthly Target 2 | 234.85 | | Monthly Target 3 | 243.05666666667 | | Monthly Target 4 | 253.47 | | Monthly Target 5 | 261.68 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.27 (-2.4%) |
251.11 |
232.64 - 251.26 |
0.5466 times |
Tue 30 September 2025 |
251.31 (-2.62%) |
256.45 |
249.63 - 274.98 |
1.1284 times |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.2248 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.0621 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
0.9661 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1101 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.0908 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0015 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.929 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9407 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7288 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 243.37 | | 12 day DMA | 242.97 | | 20 day DMA | 248.78 | | 35 day DMA | 256.48 | | 50 day DMA | 255.62 | | 100 day DMA | 239.94 | | 150 day DMA | 234.68 | | 200 day DMA | 238.66 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.5 | 242.62 | 242.8 | | 12 day EMA | 245.04 | 245 | 245.5 | | 20 day EMA | 247.94 | 248.22 | 248.85 | | 35 day EMA | 249.74 | 250 | 250.46 | | 50 day EMA | 252.55 | 252.85 | 253.28 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.37 | 242.47 | 240.91 | | 12 day SMA | 242.97 | 243.48 | 244.4 | | 20 day SMA | 248.78 | 249.9 | 251.18 | | 35 day SMA | 256.48 | 256.83 | 257.3 | | 50 day SMA | 255.62 | 255.49 | 255.41 | | 100 day SMA | 239.94 | 239.72 | 239.57 | | 150 day SMA | 234.68 | 234.53 | 234.44 | | 200 day SMA | 238.66 | 238.67 | 238.69 |
|
|
