LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 214.58 and 218.67 | Daily Target 1 | 211.18 | | Daily Target 2 | 213.89 | | Daily Target 3 | 215.27 | | Daily Target 4 | 217.98 | | Daily Target 5 | 219.36 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.60 (0.74%) |
215.50 |
212.56 - 216.65 |
1.4259 times |
Tue 15 July 2025 |
215.01 (-3.32%) |
223.01 |
214.91 - 223.06 |
1.1657 times |
Mon 14 July 2025 |
222.40 (-0.77%) |
223.27 |
219.80 - 224.18 |
1.0946 times |
Fri 11 July 2025 |
224.13 (-1.66%) |
225.58 |
223.44 - 226.71 |
0.7279 times |
Thu 10 July 2025 |
227.91 (1.04%) |
224.76 |
224.50 - 230.36 |
0.9562 times |
Wed 09 July 2025 |
225.57 (0.85%) |
224.20 |
222.11 - 225.66 |
0.9253 times |
Tue 08 July 2025 |
223.67 (-0.59%) |
224.05 |
223.40 - 226.83 |
1.0569 times |
Mon 07 July 2025 |
224.99 (-1.45%) |
227.74 |
222.65 - 228.27 |
1.084 times |
Thu 03 July 2025 |
228.31 (0.6%) |
226.98 |
224.04 - 228.53 |
0.7033 times |
Wed 02 July 2025 |
226.94 (-0.74%) |
229.13 |
225.56 - 229.39 |
0.8602 times |
Tue 01 July 2025 |
228.64 (3.05%) |
219.52 |
219.14 - 232.17 |
1.5722 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 208.77 and 220.39 | Weekly Target 1 | 206.16 | | Weekly Target 2 | 211.38 | | Weekly Target 3 | 217.78 | | Weekly Target 4 | 223 | | Weekly Target 5 | 229.4 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.60 (-3.36%) |
223.27 |
212.56 - 224.18 |
0.7549 times |
Fri 11 July 2025 |
224.13 (-1.83%) |
227.74 |
222.11 - 230.36 |
0.9729 times |
Thu 03 July 2025 |
228.31 (2.09%) |
224.07 |
219.14 - 232.17 |
0.8638 times |
Fri 27 June 2025 |
223.63 (5.11%) |
212.79 |
211.97 - 225.22 |
1.0059 times |
Fri 20 June 2025 |
212.75 (-2.08%) |
215.05 |
210.33 - 215.78 |
0.907 times |
Fri 13 June 2025 |
217.27 (-3.55%) |
225.69 |
216.33 - 226.64 |
0.9711 times |
Fri 06 June 2025 |
225.27 (-0.2%) |
224.09 |
221.33 - 230.10 |
1.0411 times |
Fri 30 May 2025 |
225.73 (2.11%) |
223.30 |
221.66 - 226.76 |
1.0125 times |
Fri 23 May 2025 |
221.07 (-5.62%) |
230.36 |
220.26 - 237.54 |
1.4146 times |
Fri 16 May 2025 |
234.23 (5.39%) |
231.00 |
226.97 - 235.35 |
1.0562 times |
Fri 09 May 2025 |
222.26 (-2.17%) |
226.01 |
221.38 - 227.11 |
0.9262 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 204.78 and 224.39 | Monthly Target 1 | 200.83 | | Monthly Target 2 | 208.72 | | Monthly Target 3 | 220.44333333333 | | Monthly Target 4 | 228.33 | | Monthly Target 5 | 240.05 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.60 (-2.38%) |
219.52 |
212.56 - 232.17 |
0.6009 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
1.0514 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.2082 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1871 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0899 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
1.011 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
1.0238 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7932 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9829 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
1.0517 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.8923 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 221.21 | | 12 day DMA | 223.84 | | 20 day DMA | 221.28 | | 35 day DMA | 222.69 | | 50 day DMA | 224.31 | | 100 day DMA | 226.04 | | 150 day DMA | 235.64 | | 200 day DMA | 244.4 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.72 | 221.28 | 224.42 | | 12 day EMA | 221.83 | 222.78 | 224.19 | | 20 day EMA | 222.32 | 222.92 | 223.75 | | 35 day EMA | 223.08 | 223.46 | 223.96 | | 50 day EMA | 223.79 | 224.08 | 224.45 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.21 | 223 | 224.74 | | 12 day SMA | 223.84 | 224.42 | 224.94 | | 20 day SMA | 221.28 | 221.32 | 221.74 | | 35 day SMA | 222.69 | 222.89 | 223.25 | | 50 day SMA | 224.31 | 224.42 | 224.59 | | 100 day SMA | 226.04 | 226.34 | 226.66 | | 150 day SMA | 235.64 | 236.02 | 236.4 | | 200 day SMA | 244.4 | 244.64 | 244.9 |
|
|
