LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 209.83 and 217.88 | Daily Target 1 | 208.3 | | Daily Target 2 | 211.36 | | Daily Target 3 | 216.35333333333 | | Daily Target 4 | 219.41 | | Daily Target 5 | 224.4 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (-2.77%) |
219.35 |
213.30 - 221.35 |
1.0621 times |
Tue 15 April 2025 |
220.51 (-1.62%) |
224.00 |
218.80 - 225.03 |
1.5609 times |
Mon 14 April 2025 |
224.14 (1.72%) |
222.92 |
220.50 - 225.60 |
1.5392 times |
Fri 11 April 2025 |
220.35 (-0.38%) |
219.35 |
213.83 - 221.17 |
1.6154 times |
Thu 10 April 2025 |
221.20 (-0.9%) |
220.96 |
213.36 - 223.40 |
1.9377 times |
Wed 09 April 2025 |
223.20 (5.44%) |
208.79 |
206.39 - 224.31 |
2.2848 times |
Tue 08 April 2025 |
211.69 (-2.42%) |
220.02 |
207.58 - 223.88 |
1.833 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 209.83 and 217.88 | Weekly Target 1 | 208.3 | | Weekly Target 2 | 211.36 | | Weekly Target 3 | 216.35333333333 | | Weekly Target 4 | 219.41 | | Weekly Target 5 | 224.4 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
Wed 16 April 2025 |
214.41 (-2.7%) |
222.92 |
213.30 - 225.60 |
0.9469 times |
Fri 11 April 2025 |
220.35 (-1.32%) |
218.05 |
206.39 - 225.65 |
2.3121 times |
Fri 04 April 2025 |
223.29 (-2.25%) |
226.74 |
219.04 - 236.11 |
2.2176 times |
Fri 28 March 2025 |
228.42 (0.59%) |
228.38 |
227.44 - 233.57 |
0.8094 times |
Fri 21 March 2025 |
227.07 (1.17%) |
225.00 |
221.00 - 229.56 |
1.8805 times |
Fri 14 March 2025 |
224.44 (-7.51%) |
242.50 |
220.17 - 246.62 |
1.8335 times |
Fri 07 March 2025 |
242.66 (-2.41%) |
248.68 |
237.80 - 249.68 |
1.7545 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 195.54 and 225.26 | Monthly Target 1 | 189.25 | | Monthly Target 2 | 201.83 | | Monthly Target 3 | 218.97 | | Monthly Target 4 | 231.55 | | Monthly Target 5 | 248.69 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
214.41 (-8.07%) |
232.40 |
206.39 - 236.11 |
0.8227 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0968 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
1.0175 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
1.0303 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7982 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9892 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
1.0584 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.898 times |
Fri 30 August 2024 |
248.50 (1.22%) |
246.83 |
227.63 - 253.20 |
1.1513 times |
Wed 31 July 2024 |
245.51 (11.36%) |
219.44 |
211.80 - 248.99 |
1.1377 times |
Fri 28 June 2024 |
220.46 (-0.38%) |
219.69 |
214.75 - 230.10 |
1.2128 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 214.41 | | 12 day DMA | 217.51 | | 20 day DMA | 222.59 | | 35 day DMA | 227 | | 50 day DMA | 233.38 | | 100 day DMA | 245.89 | | 150 day DMA | 253.47 | | 200 day DMA | 249.93 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.34 | 215.8 | 216.5 | | 12 day EMA | 218.23 | 218.92 | 219.74 | | 20 day EMA | 221.41 | 222.15 | 222.96 | | 35 day EMA | 227.77 | 228.56 | 229.39 | | 50 day EMA | 233.5 | 234.28 | 235.09 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.41 | 215.63 | 217.58 | | 12 day SMA | 217.51 | 218.25 | 218.92 | | 20 day SMA | 222.59 | 223.22 | 223.81 | | 35 day SMA | 227 | 227.98 | 228.87 | | 50 day SMA | 233.38 | 234.23 | 235.11 | | 100 day SMA | 245.89 | 246.38 | 246.83 | | 150 day SMA | 253.47 | 253.72 | 253.94 | | 200 day SMA | 249.93 | 249.92 | 249.91 |
|
|
