Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.52 and 4.72 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5566666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.76 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.59 (2.23%) |
4.44 |
4.44 - 4.64 |
0.7334 times |
Fri 17 October 2025 |
4.49 (0.9%) |
4.40 |
4.40 - 4.54 |
0.9166 times |
Thu 16 October 2025 |
4.45 (-1.55%) |
4.48 |
4.40 - 4.72 |
1.1715 times |
Wed 15 October 2025 |
4.52 (1.12%) |
4.53 |
4.43 - 4.60 |
1.0282 times |
Tue 14 October 2025 |
4.47 (-1.76%) |
4.45 |
4.33 - 4.54 |
0.9862 times |
Mon 13 October 2025 |
4.55 (1.56%) |
4.54 |
4.44 - 4.58 |
0.6314 times |
Fri 10 October 2025 |
4.48 (-7.63%) |
4.85 |
4.48 - 4.96 |
1.4586 times |
Thu 09 October 2025 |
4.85 (1.89%) |
4.76 |
4.69 - 4.88 |
0.9774 times |
Wed 08 October 2025 |
4.76 (2.37%) |
4.65 |
4.63 - 4.79 |
1.0389 times |
Tue 07 October 2025 |
4.65 (-3.12%) |
4.80 |
4.61 - 4.81 |
1.0578 times |
Mon 06 October 2025 |
4.80 (6.67%) |
4.53 |
4.46 - 4.81 |
1.3678 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.52 and 4.72 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.5566666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.59 (2.23%) |
4.44 |
4.44 - 4.64 |
0.1512 times |
Fri 17 October 2025 |
4.49 (0.22%) |
4.54 |
4.33 - 4.72 |
0.9758 times |
Fri 10 October 2025 |
4.48 (-0.44%) |
4.53 |
4.46 - 4.96 |
1.2163 times |
Fri 03 October 2025 |
4.50 (-9.27%) |
5.00 |
4.46 - 5.03 |
1.6968 times |
Fri 26 September 2025 |
4.96 (17.81%) |
4.20 |
4.17 - 5.07 |
2.6248 times |
Fri 19 September 2025 |
4.21 (7.95%) |
3.95 |
3.92 - 4.25 |
1.11 times |
Fri 12 September 2025 |
3.90 (0.52%) |
3.88 |
3.69 - 3.91 |
0.5637 times |
Fri 05 September 2025 |
3.88 (1.31%) |
3.75 |
3.69 - 3.88 |
0.6045 times |
Fri 29 August 2025 |
3.83 (0%) |
3.83 |
3.79 - 3.95 |
0.2631 times |
Fri 29 August 2025 |
3.83 (1.86%) |
3.76 |
3.70 - 3.95 |
0.7938 times |
Fri 22 August 2025 |
3.76 (2.73%) |
3.66 |
3.56 - 3.78 |
0.7124 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 4.15 and 4.78 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.59 (-5.94%) |
4.83 |
4.33 - 4.96 |
0.4385 times |
Tue 30 September 2025 |
4.88 (27.42%) |
3.75 |
3.69 - 5.07 |
0.7701 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.4683 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.6912 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.1492 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.8896 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
0.9621 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.0265 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.2353 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.3692 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
0.9607 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.59 | | 20 day DMA | 4.63 | | 35 day DMA | 4.34 | | 50 day DMA | 4.16 | | 100 day DMA | 4.12 | | 150 day DMA | 3.95 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.51 | 4.52 | | 12 day EMA | 4.56 | 4.56 | 4.57 | | 20 day EMA | 4.51 | 4.5 | 4.5 | | 35 day EMA | 4.36 | 4.35 | 4.34 | | 50 day EMA | 4.15 | 4.13 | 4.12 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.5 | 4.49 | | 12 day SMA | 4.59 | 4.6 | 4.63 | | 20 day SMA | 4.63 | 4.62 | 4.61 | | 35 day SMA | 4.34 | 4.32 | 4.3 | | 50 day SMA | 4.16 | 4.14 | 4.12 | | 100 day SMA | 4.12 | 4.11 | 4.11 | | 150 day SMA | 3.95 | 3.95 | 3.95 | | 200 day SMA | 4.12 | 4.11 | 4.11 |
|
|
