KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 86.77 and 87.68 | Daily Target 1 | 86.57 | | Daily Target 2 | 86.97 | | Daily Target 3 | 87.483333333333 | | Daily Target 4 | 87.88 | | Daily Target 5 | 88.39 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.36 (-2.29%) |
88.00 |
87.09 - 88.00 |
1.2026 times |
Wed 03 December 2025 |
89.41 (-0.89%) |
90.05 |
89.34 - 90.16 |
0.9771 times |
Tue 02 December 2025 |
90.21 (4.92%) |
89.93 |
89.71 - 90.50 |
1.0944 times |
Mon 01 December 2025 |
85.98 (1.05%) |
85.41 |
85.41 - 86.06 |
1.4793 times |
Fri 28 November 2025 |
85.09 (-0.09%) |
84.85 |
84.25 - 85.43 |
0.4705 times |
Wed 26 November 2025 |
85.17 (1.32%) |
84.47 |
84.47 - 85.77 |
0.6299 times |
Tue 25 November 2025 |
84.06 (0.77%) |
83.79 |
83.39 - 84.45 |
1.0989 times |
Mon 24 November 2025 |
83.42 (0.63%) |
81.93 |
81.76 - 83.54 |
0.8576 times |
Fri 21 November 2025 |
82.90 (1.89%) |
81.79 |
81.47 - 82.90 |
1.0222 times |
Thu 20 November 2025 |
81.36 (-2.95%) |
84.01 |
81.36 - 84.19 |
1.1673 times |
Wed 19 November 2025 |
83.83 (-0.37%) |
84.71 |
83.43 - 84.71 |
0.6705 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 86.39 and 91.48 | Weekly Target 1 | 82.67 | | Weekly Target 2 | 85.01 | | Weekly Target 3 | 87.756666666667 | | Weekly Target 4 | 90.1 | | Weekly Target 5 | 92.85 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.36 (2.67%) |
85.41 |
85.41 - 90.50 |
1.3944 times |
Fri 28 November 2025 |
85.09 (2.64%) |
81.93 |
81.76 - 85.77 |
0.8968 times |
Fri 21 November 2025 |
82.90 (-6.89%) |
87.55 |
81.36 - 87.55 |
1.6829 times |
Fri 14 November 2025 |
89.03 (5.45%) |
88.24 |
86.89 - 91.98 |
1.42 times |
Fri 07 November 2025 |
84.43 (3.7%) |
83.61 |
82.20 - 87.23 |
0.951 times |
Fri 31 October 2025 |
81.42 (0%) |
81.76 |
81.03 - 81.81 |
0.1676 times |
Fri 31 October 2025 |
81.42 (1.58%) |
82.30 |
80.06 - 82.48 |
0.974 times |
Fri 24 October 2025 |
80.15 (-1%) |
82.26 |
79.68 - 83.30 |
0.8773 times |
Fri 17 October 2025 |
80.96 (-0.92%) |
78.66 |
77.44 - 81.69 |
1.271 times |
Tue 07 October 2025 |
81.71 (-1.35%) |
83.20 |
81.71 - 83.63 |
0.3652 times |
Fri 03 October 2025 |
82.83 (2.46%) |
83.11 |
81.97 - 83.63 |
0.9982 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 86.39 and 91.48 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 85.01 | | Monthly Target 3 | 87.756666666667 | | Monthly Target 4 | 90.1 | | Monthly Target 5 | 92.85 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.36 (2.67%) |
85.41 |
85.41 - 90.50 |
0.1935 times |
Fri 28 November 2025 |
85.09 (4.51%) |
83.61 |
81.36 - 91.98 |
0.6871 times |
Fri 31 October 2025 |
81.42 (-1.8%) |
83.28 |
77.44 - 83.63 |
0.5854 times |
Tue 30 September 2025 |
82.91 (5.4%) |
78.00 |
76.31 - 86.50 |
0.8979 times |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.9561 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.8914 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.3298 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.1774 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.1862 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.0952 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
1.0442 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 87.61 | | 12 day DMA | 85.24 | | 20 day DMA | 86.29 | | 35 day DMA | 84.31 | | 50 day DMA | 83.59 | | 100 day DMA | 82.59 | | 150 day DMA | 79.88 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.54 | 87.63 | 86.74 | | 12 day EMA | 86.42 | 86.25 | 85.68 | | 20 day EMA | 85.79 | 85.62 | 85.22 | | 35 day EMA | 84.97 | 84.83 | 84.56 | | 50 day EMA | 84.09 | 83.96 | 83.74 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.61 | 87.17 | 86.1 | | 12 day SMA | 85.24 | 85.08 | 85.05 | | 20 day SMA | 86.29 | 86.18 | 85.9 | | 35 day SMA | 84.31 | 84.14 | 83.83 | | 50 day SMA | 83.59 | 83.52 | 83.41 | | 100 day SMA | 82.59 | 82.57 | 82.52 | | 150 day SMA | 79.88 | 79.7 | 79.5 | | 200 day SMA | 73.67 | 73.52 | 73.36 |
|
|
