SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.8 and 6.1 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.85 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.35 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.95 (-3.72%) |
6.15 |
5.95 - 6.25 |
0.6441 times |
Mon 14 July 2025 |
6.18 (0.16%) |
6.13 |
6.10 - 6.42 |
1.3597 times |
Fri 11 July 2025 |
6.17 (0.16%) |
6.11 |
6.11 - 6.28 |
0.9287 times |
Thu 10 July 2025 |
6.16 (2.33%) |
5.99 |
5.95 - 6.17 |
0.7858 times |
Wed 09 July 2025 |
6.02 (-3.53%) |
6.18 |
6.01 - 6.26 |
0.8407 times |
Tue 08 July 2025 |
6.24 (2.8%) |
6.07 |
6.04 - 6.26 |
1.1168 times |
Mon 07 July 2025 |
6.07 (-2.41%) |
6.11 |
6.01 - 6.19 |
0.707 times |
Thu 03 July 2025 |
6.22 (1.8%) |
6.13 |
6.06 - 6.25 |
0.4904 times |
Wed 02 July 2025 |
6.11 (-1.13%) |
6.25 |
6.05 - 6.25 |
1.6111 times |
Tue 01 July 2025 |
6.18 (3.34%) |
6.03 |
5.94 - 6.25 |
1.5157 times |
Mon 30 June 2025 |
5.98 (2.93%) |
5.82 |
5.79 - 6.03 |
1.3254 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.72 and 6.19 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.1066666666667 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.95 (-3.57%) |
6.13 |
5.95 - 6.42 |
0.3093 times |
Fri 11 July 2025 |
6.17 (-0.8%) |
6.11 |
5.95 - 6.28 |
0.6759 times |
Thu 03 July 2025 |
6.22 (7.06%) |
5.82 |
5.79 - 6.25 |
0.7629 times |
Fri 27 June 2025 |
5.81 (-3.81%) |
6.00 |
5.57 - 6.20 |
1.551 times |
Fri 20 June 2025 |
6.04 (-9.58%) |
6.81 |
6.02 - 7.00 |
0.7934 times |
Fri 13 June 2025 |
6.68 (4.7%) |
6.40 |
6.25 - 6.79 |
0.6768 times |
Fri 06 June 2025 |
6.38 (1.59%) |
6.38 |
6.31 - 6.66 |
0.7128 times |
Fri 30 May 2025 |
6.28 (-8.05%) |
6.86 |
6.28 - 7.09 |
1.0177 times |
Fri 23 May 2025 |
6.83 (8.59%) |
6.24 |
6.23 - 7.22 |
2.0844 times |
Fri 16 May 2025 |
6.29 (-5.13%) |
6.70 |
6.11 - 6.70 |
1.4159 times |
Fri 09 May 2025 |
6.63 (6.08%) |
6.21 |
6.03 - 6.72 |
1.746 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.71 and 6.19 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.1033333333333 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.58 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.95 (-0.5%) |
6.03 |
5.94 - 6.42 |
0.3736 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.9534 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.7064 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.1261 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.8234 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.3889 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.1388 times |
Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
0.975 times |
Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.8142 times |
Thu 31 October 2024 |
4.01 (8.38%) |
3.68 |
3.67 - 4.26 |
0.7002 times |
Mon 30 September 2024 |
3.70 (12.46%) |
3.25 |
3.21 - 4.17 |
0.9262 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.09 | | 20 day DMA | 6.11 | | 35 day DMA | 6.3 | | 50 day DMA | 6.31 | | 100 day DMA | 5.82 | | 150 day DMA | 5.29 | | 200 day DMA | 4.95 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.15 | 6.14 | | 12 day EMA | 6.1 | 6.13 | 6.12 | | 20 day EMA | 6.14 | 6.16 | 6.16 | | 35 day EMA | 6.19 | 6.2 | 6.2 | | 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.15 | 6.13 | | 12 day SMA | 6.09 | 6.09 | 6.05 | | 20 day SMA | 6.11 | 6.14 | 6.15 | | 35 day SMA | 6.3 | 6.33 | 6.33 | | 50 day SMA | 6.31 | 6.31 | 6.3 | | 100 day SMA | 5.82 | 5.81 | 5.8 | | 150 day SMA | 5.29 | 5.27 | 5.26 | | 200 day SMA | 4.95 | 4.94 | 4.93 |
|
|
