SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.74 and 5.92 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.07 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (-3.47%) |
6.00 |
5.82 - 6.00 |
0.5301 times |
Thu 31 July 2025 |
6.05 (1.17%) |
6.03 |
5.98 - 6.08 |
0.7155 times |
Wed 30 July 2025 |
5.98 (2.05%) |
5.86 |
5.86 - 6.08 |
1.1083 times |
Tue 29 July 2025 |
5.86 (0.17%) |
5.89 |
5.77 - 5.94 |
0.878 times |
Mon 28 July 2025 |
5.85 (2.99%) |
5.72 |
5.65 - 5.87 |
1.0915 times |
Fri 25 July 2025 |
5.68 (-3.24%) |
5.88 |
5.67 - 5.88 |
0.7945 times |
Thu 24 July 2025 |
5.87 (1.73%) |
5.72 |
5.70 - 5.89 |
1.2277 times |
Wed 23 July 2025 |
5.77 (-1.37%) |
5.82 |
5.74 - 5.90 |
0.9918 times |
Tue 22 July 2025 |
5.85 (-1.68%) |
5.88 |
5.82 - 5.96 |
0.7026 times |
Mon 21 July 2025 |
5.95 (-0.34%) |
5.95 |
5.78 - 5.99 |
1.96 times |
Fri 18 July 2025 |
5.97 (-0.67%) |
6.06 |
5.95 - 6.07 |
0.5651 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.75 and 6.18 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (2.82%) |
5.72 |
5.65 - 6.08 |
0.8074 times |
Fri 25 July 2025 |
5.68 (-4.86%) |
5.95 |
5.67 - 5.99 |
1.0601 times |
Fri 18 July 2025 |
5.97 (-3.24%) |
6.13 |
5.95 - 6.42 |
0.789 times |
Fri 11 July 2025 |
6.17 (-0.8%) |
6.11 |
5.95 - 6.28 |
0.8018 times |
Thu 03 July 2025 |
6.22 (7.06%) |
5.82 |
5.79 - 6.25 |
0.905 times |
Fri 27 June 2025 |
5.81 (-3.81%) |
6.00 |
5.57 - 6.20 |
1.8399 times |
Fri 20 June 2025 |
6.04 (-9.58%) |
6.81 |
6.02 - 7.00 |
0.9412 times |
Fri 13 June 2025 |
6.68 (4.7%) |
6.40 |
6.25 - 6.79 |
0.8028 times |
Fri 06 June 2025 |
6.38 (1.59%) |
6.38 |
6.31 - 6.66 |
0.8456 times |
Fri 30 May 2025 |
6.28 (-8.05%) |
6.86 |
6.28 - 7.09 |
1.2073 times |
Fri 23 May 2025 |
6.83 (8.59%) |
6.24 |
6.23 - 7.22 |
2.4726 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.74 and 5.92 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.07 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.84 (-3.47%) |
6.00 |
5.82 - 6.00 |
0.0207 times |
Thu 31 July 2025 |
6.05 (1.17%) |
6.03 |
5.65 - 6.42 |
0.8402 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.9761 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.7471 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.153 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.843 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.422 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.1659 times |
Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
0.9983 times |
Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.8336 times |
Thu 31 October 2024 |
4.01 (8.38%) |
3.68 |
3.67 - 4.26 |
0.7169 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.89 | | 20 day DMA | 5.98 | | 35 day DMA | 6.06 | | 50 day DMA | 6.21 | | 100 day DMA | 5.94 | | 150 day DMA | 5.45 | | 200 day DMA | 5.09 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.94 | 5.88 | | 12 day EMA | 5.91 | 5.92 | 5.9 | | 20 day EMA | 5.97 | 5.98 | 5.97 | | 35 day EMA | 6.07 | 6.08 | 6.08 | | 50 day EMA | 6.19 | 6.2 | 6.21 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.88 | 5.85 | | 12 day SMA | 5.89 | 5.91 | 5.9 | | 20 day SMA | 5.98 | 5.99 | 6 | | 35 day SMA | 6.06 | 6.07 | 6.08 | | 50 day SMA | 6.21 | 6.22 | 6.22 | | 100 day SMA | 5.94 | 5.93 | 5.92 | | 150 day SMA | 5.45 | 5.44 | 5.42 | | 200 day SMA | 5.09 | 5.08 | 5.07 |
|
|
