DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 18.71 and 19.25 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.69 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.99 (-2.01%) |
19.30 |
18.96 - 19.50 |
1.1125 times |
Tue 02 September 2025 |
19.38 (-1.42%) |
19.45 |
19.21 - 19.52 |
1.0852 times |
Fri 29 August 2025 |
19.66 (0%) |
19.44 |
19.41 - 19.73 |
0.8994 times |
Fri 29 August 2025 |
19.66 (1.39%) |
19.44 |
19.41 - 19.73 |
0.8994 times |
Thu 28 August 2025 |
19.39 (-2.07%) |
19.88 |
19.21 - 19.95 |
0.9815 times |
Wed 27 August 2025 |
19.80 (-1.39%) |
19.91 |
19.70 - 20.19 |
0.8426 times |
Tue 26 August 2025 |
20.08 (0.96%) |
19.89 |
19.81 - 20.13 |
1.1844 times |
Mon 25 August 2025 |
19.89 (-0.8%) |
19.87 |
19.78 - 20.04 |
0.9017 times |
Fri 22 August 2025 |
20.05 (5.36%) |
19.05 |
19.05 - 20.21 |
1.3453 times |
Thu 21 August 2025 |
19.03 (-0.42%) |
18.99 |
18.92 - 19.19 |
0.748 times |
Wed 20 August 2025 |
19.11 (-0.05%) |
18.99 |
18.95 - 19.19 |
0.9285 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 18.7 and 19.26 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.99 (-3.41%) |
19.45 |
18.96 - 19.52 |
0.3889 times |
Fri 29 August 2025 |
19.66 (0%) |
19.44 |
19.41 - 19.73 |
0.1591 times |
Fri 29 August 2025 |
19.66 (-1.95%) |
19.87 |
19.21 - 20.19 |
0.851 times |
Fri 22 August 2025 |
20.05 (3.94%) |
19.04 |
18.87 - 20.21 |
0.8417 times |
Fri 15 August 2025 |
19.29 (0.78%) |
19.05 |
18.80 - 19.75 |
1.5725 times |
Fri 08 August 2025 |
19.14 (22.77%) |
15.97 |
15.78 - 19.79 |
1.9337 times |
Fri 01 August 2025 |
15.59 (-8.46%) |
17.05 |
15.41 - 17.25 |
1.2831 times |
Fri 25 July 2025 |
17.03 (4.48%) |
16.46 |
16.19 - 17.23 |
0.9656 times |
Fri 18 July 2025 |
16.30 (-0.37%) |
16.35 |
15.72 - 16.51 |
0.9233 times |
Fri 11 July 2025 |
16.36 (-4.61%) |
16.95 |
16.34 - 17.15 |
1.0812 times |
Thu 03 July 2025 |
17.15 (8.13%) |
15.91 |
15.59 - 17.18 |
1.0095 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 18.7 and 19.26 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.156666666667 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.99 (-3.41%) |
19.45 |
18.96 - 19.52 |
0.088 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.2801 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
1.0686 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1969 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.2234 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.2349 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.0584 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.5075 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.7182 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.6241 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.8521 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.51 | | 20 day DMA | 19.39 | | 35 day DMA | 18.12 | | 50 day DMA | 17.57 | | 100 day DMA | 16.26 | | 150 day DMA | 16.52 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.56 | 19.65 | | 12 day EMA | 19.35 | 19.41 | 19.41 | | 20 day EMA | 19.03 | 19.03 | 18.99 | | 35 day EMA | 18.39 | 18.35 | 18.29 | | 50 day EMA | 17.53 | 17.47 | 17.39 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.58 | 19.72 | | 12 day SMA | 19.51 | 19.51 | 19.51 | | 20 day SMA | 19.39 | 19.25 | 19.09 | | 35 day SMA | 18.12 | 18.03 | 17.94 | | 50 day SMA | 17.57 | 17.49 | 17.4 | | 100 day SMA | 16.26 | 16.22 | 16.17 | | 150 day SMA | 16.52 | 16.55 | 16.58 | | 200 day SMA | 18.1 | 18.12 | 18.14 |
|
|
