DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 15.35 and 15.69 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.413333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.75 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.50 (0.65%) |
15.36 |
15.20 - 15.54 |
1.1987 times |
| Mon 28 April 2025 |
15.40 (0.26%) |
15.44 |
15.11 - 15.54 |
1.1771 times |
| Fri 25 April 2025 |
15.36 (-0.65%) |
15.30 |
15.00 - 15.40 |
1.4554 times |
| Thu 24 April 2025 |
15.46 (4.74%) |
14.92 |
14.62 - 15.47 |
1.7628 times |
| Tue 22 April 2025 |
14.76 (3.8%) |
14.36 |
14.25 - 14.81 |
1.7078 times |
| Mon 21 April 2025 |
14.22 (-2.27%) |
14.37 |
14.01 - 14.46 |
1.4041 times |
| Thu 17 April 2025 |
14.55 (-0.27%) |
14.52 |
14.38 - 14.69 |
1.2942 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 15.31 and 15.74 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.50 (0.91%) |
15.44 |
15.11 - 15.54 |
0.6684 times |
| Fri 25 April 2025 |
15.36 (5.57%) |
14.37 |
14.01 - 15.47 |
1.781 times |
| Thu 17 April 2025 |
14.55 (-0.27%) |
14.59 |
14.24 - 14.76 |
0.3641 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0.4876 times |
| Wed 16 April 2025 |
14.59 (-0.14%) |
14.85 |
14.24 - 14.88 |
0.8283 times |
| Fri 11 April 2025 |
14.61 (-2.27%) |
15.05 |
13.70 - 15.42 |
3.5624 times |
| Fri 04 April 2025 |
14.95 (-5.8%) |
15.65 |
14.20 - 16.31 |
2.3081 times |
| Fri 28 March 2025 |
15.87 (-0.94%) |
16.22 |
15.68 - 16.38 |
0.8877 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 13.3 and 15.91 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 15.17 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.50 (-1.96%) |
15.77 |
13.70 - 16.31 |
1.2438 times |
| Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.1915 times |
| Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.6971 times |
| Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.8086 times |
| Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.7026 times |
| Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.9593 times |
| Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.7227 times |
| Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.8617 times |
| Fri 30 August 2024 |
20.59 (-15.55%) |
23.31 |
18.72 - 24.60 |
0.9236 times |
| Wed 31 July 2024 |
24.38 (8.55%) |
22.44 |
21.37 - 24.87 |
0.8891 times |
| Fri 28 June 2024 |
22.46 (-1.19%) |
23.11 |
21.25 - 23.19 |
0.8954 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 14.85 | | 20 day DMA | 14.76 | | 35 day DMA | 15.23 | | 50 day DMA | 15.54 | | 100 day DMA | 18.74 | | 150 day DMA | 19.38 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.27 | 15.15 | 15.03 | | 12 day EMA | 15.03 | 14.94 | 14.86 | | 20 day EMA | 15.05 | 15 | 14.96 | | 35 day EMA | 15.33 | 15.32 | 15.32 | | 50 day EMA | 15.75 | 15.76 | 15.77 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.04 | 14.87 | | 12 day SMA | 14.85 | 14.77 | 14.71 | | 20 day SMA | 14.76 | 14.74 | 14.73 | | 35 day SMA | 15.23 | 15.24 | 15.25 | | 50 day SMA | 15.54 | 15.58 | 15.64 | | 100 day SMA | 18.74 | 18.82 | 18.9 | | 150 day SMA | 19.38 | 19.41 | 19.44 | | 200 day SMA | 19.72 | 19.76 | 19.79 |
|
|
