DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 18.54 and 19.12 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.663333333333 | | Daily Target 4 | 19 | | Daily Target 5 | 19.24 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.75 (1.79%) |
18.44 |
18.33 - 18.91 |
0.7041 times |
Mon 20 October 2025 |
18.42 (1.94%) |
18.18 |
18.14 - 18.46 |
0.9756 times |
Fri 17 October 2025 |
18.07 (0.84%) |
17.82 |
17.82 - 18.12 |
1.2577 times |
Thu 16 October 2025 |
17.92 (-1.92%) |
18.25 |
17.84 - 18.25 |
0.7606 times |
Wed 15 October 2025 |
18.27 (-1.03%) |
18.53 |
18.20 - 18.81 |
1.0155 times |
Tue 14 October 2025 |
18.46 (1.43%) |
17.92 |
17.87 - 18.59 |
1.1309 times |
Mon 13 October 2025 |
18.20 (0.61%) |
18.29 |
18.17 - 18.49 |
0.8655 times |
Fri 10 October 2025 |
18.09 (-2.95%) |
18.65 |
18.03 - 18.83 |
1.054 times |
Thu 09 October 2025 |
18.64 (-1.79%) |
18.90 |
18.59 - 19.02 |
0.8688 times |
Wed 08 October 2025 |
18.98 (0%) |
19.05 |
18.92 - 19.22 |
1.3673 times |
Tue 07 October 2025 |
18.98 (-2.01%) |
19.31 |
18.97 - 19.37 |
1.147 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 18.45 and 19.22 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.6 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.75 (3.76%) |
18.18 |
18.14 - 18.91 |
0.3154 times |
Fri 17 October 2025 |
18.07 (-0.11%) |
18.29 |
17.82 - 18.81 |
0.9444 times |
Fri 10 October 2025 |
18.09 (-7.89%) |
19.76 |
18.03 - 19.83 |
1.0463 times |
Fri 03 October 2025 |
19.64 (0.51%) |
19.65 |
19.07 - 19.89 |
1.0248 times |
Fri 26 September 2025 |
19.54 (0.62%) |
19.48 |
19.08 - 19.77 |
1.1271 times |
Fri 19 September 2025 |
19.42 (-1.02%) |
19.68 |
19.34 - 20.38 |
2.0347 times |
Fri 12 September 2025 |
19.62 (0.51%) |
19.51 |
18.98 - 19.82 |
1.1365 times |
Fri 05 September 2025 |
19.52 (-0.71%) |
19.45 |
18.88 - 19.85 |
1.0266 times |
Fri 29 August 2025 |
19.66 (0%) |
19.44 |
19.41 - 19.73 |
0.2118 times |
Fri 29 August 2025 |
19.66 (-1.95%) |
19.87 |
19.21 - 20.19 |
1.1326 times |
Fri 22 August 2025 |
20.05 (3.94%) |
19.04 |
18.87 - 20.21 |
1.1202 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 17.25 and 19.32 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.89 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.75 (-3.15%) |
19.25 |
17.82 - 19.89 |
0.4589 times |
Tue 30 September 2025 |
19.36 (-1.53%) |
19.45 |
18.88 - 20.38 |
0.9088 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.1897 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
0.9932 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1124 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.137 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.1477 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
0.9837 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.4011 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.6675 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.58 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 18.51 | | 20 day DMA | 18.88 | | 35 day DMA | 19.13 | | 50 day DMA | 19.24 | | 100 day DMA | 17.67 | | 150 day DMA | 16.82 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.27 | 18.2 | | 12 day EMA | 18.56 | 18.52 | 18.54 | | 20 day EMA | 18.75 | 18.75 | 18.78 | | 35 day EMA | 18.93 | 18.94 | 18.97 | | 50 day EMA | 19.09 | 19.1 | 19.13 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.23 | 18.18 | | 12 day SMA | 18.51 | 18.59 | 18.67 | | 20 day SMA | 18.88 | 18.91 | 18.96 | | 35 day SMA | 19.13 | 19.15 | 19.18 | | 50 day SMA | 19.24 | 19.25 | 19.26 | | 100 day SMA | 17.67 | 17.62 | 17.58 | | 150 day SMA | 16.82 | 16.8 | 16.79 | | 200 day SMA | 17.43 | 17.45 | 17.47 |
|
|
