AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 132.18 and 134.64 | Daily Target 1 | 130.15 | | Daily Target 2 | 131.74 | | Daily Target 3 | 132.60666666667 | | Daily Target 4 | 134.2 | | Daily Target 5 | 135.07 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.34 (1.25%) |
131.01 |
131.01 - 133.47 |
1.1272 times |
Wed 03 December 2025 |
131.70 (-1.13%) |
133.16 |
130.00 - 133.98 |
0.996 times |
Tue 02 December 2025 |
133.21 (-1.6%) |
135.48 |
133.10 - 136.67 |
1.0687 times |
Mon 01 December 2025 |
135.38 (-1.7%) |
137.47 |
135.03 - 138.08 |
0.856 times |
Fri 28 November 2025 |
137.72 (0.34%) |
137.26 |
137.15 - 138.75 |
0.5551 times |
Wed 26 November 2025 |
137.26 (-0.21%) |
137.50 |
137.20 - 138.56 |
0.8933 times |
Tue 25 November 2025 |
137.55 (0.98%) |
136.99 |
136.57 - 138.07 |
1.037 times |
Mon 24 November 2025 |
136.21 (-1.5%) |
138.25 |
135.84 - 138.33 |
1.372 times |
Fri 21 November 2025 |
138.28 (0.82%) |
137.99 |
137.13 - 139.14 |
1.2914 times |
Thu 20 November 2025 |
137.15 (0.29%) |
137.73 |
136.56 - 139.06 |
0.8034 times |
Wed 19 November 2025 |
136.76 (-1.21%) |
138.29 |
136.20 - 139.11 |
1.1506 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 127.63 and 135.71 | Weekly Target 1 | 125.73 | | Weekly Target 2 | 129.53 | | Weekly Target 3 | 133.80666666667 | | Weekly Target 4 | 137.61 | | Weekly Target 5 | 141.89 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.34 (-3.18%) |
137.47 |
130.00 - 138.08 |
0.8112 times |
Fri 28 November 2025 |
137.72 (-0.4%) |
138.25 |
135.84 - 138.75 |
0.773 times |
Fri 21 November 2025 |
138.28 (-2.92%) |
140.75 |
136.20 - 141.03 |
1.0644 times |
Fri 14 November 2025 |
142.44 (-0.43%) |
142.47 |
140.00 - 144.30 |
1.4719 times |
Fri 07 November 2025 |
143.06 (8.64%) |
130.75 |
130.02 - 143.16 |
1.1057 times |
Fri 31 October 2025 |
131.68 (0%) |
130.10 |
129.20 - 131.85 |
0.357 times |
Fri 31 October 2025 |
131.68 (-0.41%) |
132.68 |
129.20 - 133.18 |
1.0134 times |
Fri 24 October 2025 |
132.22 (0.85%) |
131.30 |
129.99 - 134.39 |
1.0132 times |
Fri 17 October 2025 |
131.11 (-4.68%) |
137.12 |
130.70 - 141.15 |
1.1625 times |
Fri 10 October 2025 |
137.55 (-7.5%) |
150.00 |
136.83 - 150.02 |
1.2275 times |
Fri 03 October 2025 |
148.71 (2.39%) |
145.27 |
143.00 - 149.35 |
1.1513 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 127.63 and 135.71 | Monthly Target 1 | 125.73 | | Monthly Target 2 | 129.53 | | Monthly Target 3 | 133.80666666667 | | Monthly Target 4 | 137.61 | | Monthly Target 5 | 141.89 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.34 (-3.18%) |
137.47 |
130.00 - 138.08 |
0.1628 times |
Fri 28 November 2025 |
137.72 (4.59%) |
130.75 |
130.02 - 144.30 |
0.8859 times |
Fri 31 October 2025 |
131.68 (-9.63%) |
145.60 |
129.20 - 150.02 |
1.0825 times |
Tue 30 September 2025 |
145.72 (7.26%) |
135.98 |
134.66 - 146.48 |
1.1493 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
1.0028 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.1212 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.0663 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.0312 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.9364 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.5614 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.2842 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 134.27 | | 12 day DMA | 136.08 | | 20 day DMA | 138.43 | | 35 day DMA | 135.59 | | 50 day DMA | 138.1 | | 100 day DMA | 135.61 | | 150 day DMA | 132.02 | | 200 day DMA | 130.54 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.99 | 134.32 | 135.63 | | 12 day EMA | 135.65 | 136.07 | 136.87 | | 20 day EMA | 136.4 | 136.72 | 137.25 | | 35 day EMA | 137.77 | 138.03 | 138.4 | | 50 day EMA | 138.05 | 138.24 | 138.51 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.27 | 135.05 | 136.22 | | 12 day SMA | 136.08 | 136.55 | 137.44 | | 20 day SMA | 138.43 | 138.52 | 138.51 | | 35 day SMA | 135.59 | 135.68 | 135.94 | | 50 day SMA | 138.1 | 138.32 | 138.56 | | 100 day SMA | 135.61 | 135.54 | 135.51 | | 150 day SMA | 132.02 | 131.97 | 131.95 | | 200 day SMA | 130.54 | 130.48 | 130.44 |
|
|
