AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 129.34 and 131.37 | Daily Target 1 | 128.92 | | Daily Target 2 | 129.75 | | Daily Target 3 | 130.95333333333 | | Daily Target 4 | 131.78 | | Daily Target 5 | 132.98 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.57 (-0.41%) |
131.30 |
130.13 - 132.16 |
0.7486 times |
Fri 17 October 2025 |
131.11 (-0.15%) |
131.42 |
130.70 - 132.03 |
0.8678 times |
Thu 16 October 2025 |
131.31 (-3.79%) |
134.72 |
130.91 - 135.52 |
1.0011 times |
Wed 15 October 2025 |
136.48 (-3.07%) |
138.87 |
135.20 - 139.42 |
0.9727 times |
Tue 14 October 2025 |
140.80 (1.78%) |
137.80 |
137.57 - 141.15 |
1.1144 times |
Mon 13 October 2025 |
138.34 (0.57%) |
137.12 |
136.13 - 139.10 |
0.9536 times |
Fri 10 October 2025 |
137.55 (-4.05%) |
143.71 |
136.83 - 143.71 |
1.9153 times |
Thu 09 October 2025 |
143.36 (-2.67%) |
147.46 |
143.05 - 147.46 |
0.979 times |
Wed 08 October 2025 |
147.29 (0.31%) |
147.33 |
146.35 - 147.88 |
0.7227 times |
Tue 07 October 2025 |
146.84 (-0.6%) |
148.37 |
146.72 - 148.99 |
0.7248 times |
Mon 06 October 2025 |
147.73 (-0.66%) |
150.00 |
147.52 - 150.02 |
0.8421 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 129.34 and 131.37 | Weekly Target 1 | 128.92 | | Weekly Target 2 | 129.75 | | Weekly Target 3 | 130.95333333333 | | Weekly Target 4 | 131.78 | | Weekly Target 5 | 132.98 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.57 (-0.41%) |
131.30 |
130.13 - 132.16 |
0.1734 times |
Fri 17 October 2025 |
131.11 (-4.68%) |
137.12 |
130.70 - 141.15 |
1.1371 times |
Fri 10 October 2025 |
137.55 (-7.5%) |
150.00 |
136.83 - 150.02 |
1.2006 times |
Fri 03 October 2025 |
148.71 (2.39%) |
145.27 |
143.00 - 149.35 |
1.1261 times |
Fri 26 September 2025 |
145.24 (2.81%) |
141.66 |
139.47 - 145.93 |
1.1213 times |
Fri 19 September 2025 |
141.27 (1.01%) |
139.62 |
137.54 - 141.70 |
1.7807 times |
Fri 12 September 2025 |
139.86 (0.87%) |
137.99 |
136.30 - 140.77 |
1.216 times |
Fri 05 September 2025 |
138.65 (2.05%) |
135.98 |
134.66 - 139.98 |
0.9662 times |
Fri 29 August 2025 |
135.86 (0%) |
136.94 |
135.49 - 137.73 |
0.19 times |
Fri 29 August 2025 |
135.86 (0.93%) |
134.30 |
133.13 - 137.73 |
1.0885 times |
Fri 22 August 2025 |
134.61 (2.24%) |
131.55 |
130.20 - 135.59 |
0.9223 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 120.41 and 140.3 | Monthly Target 1 | 117.02 | | Monthly Target 2 | 123.79 | | Monthly Target 3 | 136.90666666667 | | Monthly Target 4 | 143.68 | | Monthly Target 5 | 156.8 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.57 (-10.4%) |
145.60 |
130.13 - 150.02 |
0.614 times |
Tue 30 September 2025 |
145.72 (7.26%) |
135.98 |
134.66 - 146.48 |
1.1031 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
0.9625 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.0761 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.0234 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
0.9897 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.8988 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.4986 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.2325 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6013 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.4714 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 134.05 | | 12 day DMA | 140.01 | | 20 day DMA | 142.02 | | 35 day DMA | 140.79 | | 50 day DMA | 138.69 | | 100 day DMA | 132.06 | | 150 day DMA | 130.05 | | 200 day DMA | 129.88 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.5 | 134.96 | 136.88 | | 12 day EMA | 137.57 | 138.84 | 140.25 | | 20 day EMA | 139.12 | 140.02 | 140.96 | | 35 day EMA | 138.82 | 139.31 | 139.79 | | 50 day EMA | 137.28 | 137.55 | 137.81 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.05 | 135.61 | 136.9 | | 12 day SMA | 140.01 | 141.39 | 142.67 | | 20 day SMA | 142.02 | 142.6 | 143.11 | | 35 day SMA | 140.79 | 140.94 | 141.07 | | 50 day SMA | 138.69 | 138.64 | 138.61 | | 100 day SMA | 132.06 | 131.99 | 131.89 | | 150 day SMA | 130.05 | 130.02 | 129.99 | | 200 day SMA | 129.88 | 129.9 | 129.92 |
|
|
