AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 125.67 and 126.87 | Daily Target 1 | 125.45 | | Daily Target 2 | 125.89 | | Daily Target 3 | 126.65333333333 | | Daily Target 4 | 127.09 | | Daily Target 5 | 127.85 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.32 (-1.13%) |
127.16 |
126.22 - 127.42 |
0.7352 times |
Thu 10 July 2025 |
127.76 (1.22%) |
126.08 |
125.93 - 128.39 |
0.7365 times |
Wed 09 July 2025 |
126.22 (0.42%) |
125.80 |
124.38 - 126.49 |
1.053 times |
Tue 08 July 2025 |
125.69 (-0.57%) |
125.90 |
125.20 - 127.37 |
1.3672 times |
Mon 07 July 2025 |
126.41 (-0.8%) |
126.82 |
126.09 - 127.75 |
0.9565 times |
Thu 03 July 2025 |
127.43 (1.75%) |
127.00 |
125.01 - 127.58 |
0.702 times |
Wed 02 July 2025 |
125.24 (-1.1%) |
126.42 |
122.84 - 126.97 |
1.0184 times |
Tue 01 July 2025 |
126.63 (0.33%) |
125.93 |
125.06 - 126.97 |
0.9289 times |
Mon 30 June 2025 |
126.21 (1.03%) |
124.90 |
124.44 - 126.49 |
0.702 times |
Fri 27 June 2025 |
124.92 (0.44%) |
124.37 |
123.71 - 125.82 |
1.8005 times |
Thu 26 June 2025 |
124.37 (1.38%) |
123.04 |
122.82 - 124.44 |
0.8843 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 123.35 and 127.36 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 124.34 | | Weekly Target 3 | 126.36333333333 | | Weekly Target 4 | 128.35 | | Weekly Target 5 | 130.37 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.32 (-0.87%) |
126.82 |
124.38 - 128.39 |
1.1431 times |
Thu 03 July 2025 |
127.43 (2.01%) |
124.90 |
122.84 - 127.58 |
0.7901 times |
Fri 27 June 2025 |
124.92 (0.89%) |
124.00 |
122.35 - 126.86 |
1.2068 times |
Fri 20 June 2025 |
123.82 (-0.04%) |
123.20 |
121.98 - 125.01 |
0.9205 times |
Fri 13 June 2025 |
123.87 (-1.03%) |
125.01 |
121.75 - 125.54 |
1.0817 times |
Fri 06 June 2025 |
125.16 (0.95%) |
123.20 |
122.40 - 125.87 |
1.0058 times |
Fri 30 May 2025 |
123.98 (2.01%) |
122.42 |
121.18 - 124.08 |
0.8601 times |
Fri 23 May 2025 |
121.54 (-4.01%) |
126.43 |
120.52 - 127.43 |
0.8002 times |
Fri 16 May 2025 |
126.62 (3.94%) |
122.59 |
121.52 - 126.96 |
0.9784 times |
Fri 09 May 2025 |
121.82 (-6.07%) |
129.11 |
121.49 - 130.66 |
1.2134 times |
Fri 02 May 2025 |
129.69 (2.53%) |
127.03 |
123.96 - 130.10 |
0.8019 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 124.58 and 130.13 | Monthly Target 1 | 120.3 | | Monthly Target 2 | 123.31 | | Monthly Target 3 | 125.85 | | Monthly Target 4 | 128.86 | | Monthly Target 5 | 131.4 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.32 (0.09%) |
125.93 |
122.84 - 128.39 |
0.474 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.1746 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.1359 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
1.0315 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.7199 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.4146 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6901 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.541 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.0081 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.8104 times |
Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
0.8031 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 126.48 | | 12 day DMA | 125.82 | | 20 day DMA | 125.21 | | 35 day DMA | 124.51 | | 50 day DMA | 124.83 | | 100 day DMA | 125.37 | | 150 day DMA | 128.53 | | 200 day DMA | 130.52 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.54 | 126.65 | 126.1 | | 12 day EMA | 126.02 | 125.97 | 125.64 | | 20 day EMA | 125.6 | 125.52 | 125.28 | | 35 day EMA | 125.38 | 125.32 | 125.18 | | 50 day EMA | 125.23 | 125.19 | 125.08 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.48 | 126.7 | 126.2 | | 12 day SMA | 125.82 | 125.81 | 125.67 | | 20 day SMA | 125.21 | 125.09 | 124.93 | | 35 day SMA | 124.51 | 124.53 | 124.5 | | 50 day SMA | 124.83 | 124.85 | 124.83 | | 100 day SMA | 125.37 | 125.34 | 125.31 | | 150 day SMA | 128.53 | 128.64 | 128.77 | | 200 day SMA | 130.52 | 130.56 | 130.61 |
|
|
