RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 127.6 and 129 | Daily Target 1 | 127.31 | | Daily Target 2 | 127.89 | | Daily Target 3 | 128.71333333333 | | Daily Target 4 | 129.29 | | Daily Target 5 | 130.11 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.46 (-0.72%) |
129.19 |
128.14 - 129.54 |
0.7151 times |
Wed 30 July 2025 |
129.39 (-0.24%) |
129.41 |
128.89 - 130.07 |
0.4858 times |
Tue 29 July 2025 |
129.70 (-0.57%) |
130.27 |
129.08 - 130.35 |
0.6182 times |
Mon 28 July 2025 |
130.45 (-1.21%) |
131.68 |
130.30 - 131.82 |
0.4014 times |
Fri 25 July 2025 |
132.05 (0.02%) |
131.18 |
130.94 - 132.10 |
0.4611 times |
Thu 24 July 2025 |
132.02 (-1.63%) |
132.74 |
131.93 - 133.11 |
0.6378 times |
Wed 23 July 2025 |
134.21 (0.8%) |
133.56 |
133.32 - 134.26 |
2.8614 times |
Tue 22 July 2025 |
133.15 (-0.34%) |
133.34 |
132.80 - 133.56 |
1.2277 times |
Mon 21 July 2025 |
133.61 (0.6%) |
133.18 |
132.94 - 133.68 |
2.2702 times |
Fri 18 July 2025 |
132.81 (-0.16%) |
133.65 |
132.43 - 133.65 |
0.3213 times |
Thu 17 July 2025 |
133.02 (0.78%) |
131.29 |
130.80 - 133.08 |
0.4577 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 126.46 and 130.14 | Weekly Target 1 | 125.79 | | Weekly Target 2 | 127.13 | | Weekly Target 3 | 129.47333333333 | | Weekly Target 4 | 130.81 | | Weekly Target 5 | 133.15 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.46 (-2.72%) |
131.68 |
128.14 - 131.82 |
0.6522 times |
Fri 25 July 2025 |
132.05 (-0.57%) |
133.18 |
130.94 - 134.26 |
2.1906 times |
Fri 18 July 2025 |
132.81 (0.8%) |
131.58 |
130.46 - 133.65 |
0.9114 times |
Fri 11 July 2025 |
131.76 (-0.66%) |
131.61 |
131.25 - 133.84 |
1.1723 times |
Thu 03 July 2025 |
132.64 (2.26%) |
130.01 |
129.92 - 132.69 |
0.6502 times |
Fri 27 June 2025 |
129.71 (1.9%) |
126.80 |
126.02 - 130.96 |
1.0593 times |
Fri 20 June 2025 |
127.29 (-0.36%) |
128.63 |
127.15 - 129.03 |
0.425 times |
Fri 13 June 2025 |
127.75 (0.17%) |
127.29 |
127.10 - 129.04 |
0.8133 times |
Fri 06 June 2025 |
127.53 (0.69%) |
126.27 |
126.22 - 128.50 |
0.9331 times |
Fri 30 May 2025 |
126.66 (-1.38%) |
128.31 |
124.19 - 129.46 |
1.1927 times |
Fri 23 May 2025 |
128.43 (2.07%) |
125.55 |
124.87 - 128.73 |
1.2453 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 125.24 and 131.36 | Monthly Target 1 | 124.17 | | Monthly Target 2 | 126.31 | | Monthly Target 3 | 130.28666666667 | | Monthly Target 4 | 132.43 | | Monthly Target 5 | 136.41 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.46 (-2.35%) |
131.36 |
128.14 - 134.26 |
1.1341 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.7118 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.1529 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.4496 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.8502 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
0.9925 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.1787 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3176 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
0.9352 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.2775 times |
Mon 30 September 2024 |
124.73 (3.27%) |
120.17 |
119.94 - 125.11 |
0.5539 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 130.01 | | 12 day DMA | 131.74 | | 20 day DMA | 131.85 | | 35 day DMA | 130.62 | | 50 day DMA | 129.61 | | 100 day DMA | 122.81 | | 150 day DMA | 121.69 | | 200 day DMA | 122.13 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.87 | 130.58 | 131.17 | | 12 day EMA | 130.93 | 131.38 | 131.74 | | 20 day EMA | 131.01 | 131.28 | 131.48 | | 35 day EMA | 130.24 | 130.35 | 130.41 | | 50 day EMA | 129.1 | 129.13 | 129.12 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.01 | 130.72 | 131.69 | | 12 day SMA | 131.74 | 131.92 | 132.12 | | 20 day SMA | 131.85 | 131.99 | 132.13 | | 35 day SMA | 130.62 | 130.59 | 130.54 | | 50 day SMA | 129.61 | 129.55 | 129.46 | | 100 day SMA | 122.81 | 122.65 | 122.51 | | 150 day SMA | 121.69 | 121.64 | 121.58 | | 200 day SMA | 122.13 | 122.1 | 122.06 |
|
|
