FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 10.69 and 10.94 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.736666666667 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.99 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (0.84%) |
10.62 |
10.59 - 10.84 |
0.7273 times |
Thu 04 December 2025 |
10.69 (-3.43%) |
11.07 |
10.67 - 11.16 |
0.5382 times |
Wed 03 December 2025 |
11.07 (3.65%) |
10.75 |
10.75 - 11.17 |
1.0499 times |
Tue 02 December 2025 |
10.68 (-1.75%) |
10.88 |
10.55 - 10.93 |
0.6916 times |
Mon 01 December 2025 |
10.87 (1.3%) |
10.66 |
10.61 - 10.96 |
1.1395 times |
Fri 28 November 2025 |
10.73 (-1.01%) |
10.61 |
10.55 - 10.79 |
0.6095 times |
Wed 26 November 2025 |
10.84 (0.65%) |
10.77 |
10.59 - 10.87 |
1.6865 times |
Tue 25 November 2025 |
10.77 (3.56%) |
10.46 |
10.40 - 10.84 |
1.1824 times |
Mon 24 November 2025 |
10.40 (-1.61%) |
10.52 |
10.34 - 10.56 |
1.215 times |
Fri 21 November 2025 |
10.57 (0.76%) |
10.55 |
10.47 - 10.71 |
1.1602 times |
Thu 20 November 2025 |
10.49 (-1.22%) |
10.60 |
10.41 - 10.70 |
0.8394 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 10.67 and 11.29 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (0.47%) |
10.66 |
10.55 - 11.17 |
1.2677 times |
Fri 28 November 2025 |
10.73 (1.51%) |
10.52 |
10.34 - 10.87 |
1.4349 times |
Fri 21 November 2025 |
10.57 (-7.2%) |
11.36 |
10.41 - 11.45 |
1.2595 times |
Fri 14 November 2025 |
11.39 (-4.12%) |
11.82 |
11.25 - 12.02 |
1.381 times |
Fri 07 November 2025 |
11.88 (-0.42%) |
11.92 |
11.45 - 12.24 |
1.0293 times |
Fri 31 October 2025 |
11.93 (0%) |
12.00 |
11.89 - 12.06 |
0.311 times |
Fri 31 October 2025 |
11.93 (-4.86%) |
12.56 |
11.89 - 12.87 |
1.2504 times |
Fri 24 October 2025 |
12.54 (-1.72%) |
12.76 |
12.47 - 13.11 |
0.8409 times |
Fri 17 October 2025 |
12.76 (-0.08%) |
12.66 |
12.45 - 12.85 |
0.8203 times |
Tue 07 October 2025 |
12.77 (-2.96%) |
13.16 |
12.62 - 13.21 |
0.405 times |
Fri 03 October 2025 |
13.16 (3.13%) |
12.81 |
12.42 - 13.28 |
1.1351 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 10.67 and 11.29 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (0.47%) |
10.66 |
10.55 - 11.17 |
0.3391 times |
Fri 28 November 2025 |
10.73 (-10.06%) |
11.92 |
10.34 - 12.24 |
1.3654 times |
Fri 31 October 2025 |
11.93 (-8.58%) |
13.13 |
11.89 - 13.28 |
1.0967 times |
Tue 30 September 2025 |
13.05 (-13.23%) |
15.00 |
12.42 - 15.08 |
1.7563 times |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
1.0265 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
0.9671 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
0.9117 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.0378 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.6412 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
0.8584 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.6513 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.71 | | 20 day DMA | 10.99 | | 35 day DMA | 11.58 | | 50 day DMA | 11.96 | | 100 day DMA | 13.62 | | 150 day DMA | 14.63 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.8 | 10.86 | | 12 day EMA | 10.86 | 10.88 | 10.92 | | 20 day EMA | 11.07 | 11.1 | 11.14 | | 35 day EMA | 11.47 | 11.51 | 11.56 | | 50 day EMA | 11.96 | 12.01 | 12.06 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.81 | 10.84 | | 12 day SMA | 10.71 | 10.73 | 10.76 | | 20 day SMA | 10.99 | 11.03 | 11.1 | | 35 day SMA | 11.58 | 11.63 | 11.69 | | 50 day SMA | 11.96 | 12.01 | 12.05 | | 100 day SMA | 13.62 | 13.67 | 13.72 | | 150 day SMA | 14.63 | 14.67 | 14.72 | | 200 day SMA | 15.61 | 15.65 | 15.69 |
|
|
