FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 15.48 and 15.72 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.9 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (-0.89%) |
15.73 |
15.56 - 15.80 |
1.0465 times |
Fri 11 July 2025 |
15.77 (-0.38%) |
15.83 |
15.52 - 15.83 |
1.006 times |
Thu 10 July 2025 |
15.83 (1.15%) |
15.61 |
15.46 - 16.03 |
0.935 times |
Wed 09 July 2025 |
15.65 (-0.7%) |
15.81 |
15.52 - 15.85 |
0.8048 times |
Tue 08 July 2025 |
15.76 (0.38%) |
15.65 |
15.58 - 16.01 |
1.1681 times |
Mon 07 July 2025 |
15.70 (-2.48%) |
16.03 |
15.65 - 16.05 |
0.9615 times |
Thu 03 July 2025 |
16.10 (-1.59%) |
16.43 |
16.07 - 16.43 |
0.5858 times |
Wed 02 July 2025 |
16.36 (0.86%) |
16.27 |
16.09 - 16.41 |
0.8639 times |
Tue 01 July 2025 |
16.22 (1.5%) |
15.97 |
15.92 - 16.67 |
1.5443 times |
Mon 30 June 2025 |
15.98 (0.06%) |
15.95 |
15.77 - 16.06 |
1.0841 times |
Fri 27 June 2025 |
15.97 (-0.37%) |
16.09 |
15.90 - 16.16 |
1.3326 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 15.48 and 15.72 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (-0.89%) |
15.73 |
15.56 - 15.80 |
0.232 times |
Fri 11 July 2025 |
15.77 (-2.05%) |
16.03 |
15.46 - 16.05 |
1.0806 times |
Thu 03 July 2025 |
16.10 (0.81%) |
15.95 |
15.77 - 16.67 |
0.9039 times |
Fri 27 June 2025 |
15.97 (0.63%) |
15.88 |
15.82 - 16.28 |
1.1014 times |
Fri 20 June 2025 |
15.87 (-0.63%) |
15.94 |
15.74 - 16.13 |
0.6623 times |
Fri 13 June 2025 |
15.97 (-4.43%) |
16.72 |
15.96 - 16.95 |
1.034 times |
Fri 06 June 2025 |
16.71 (-1.12%) |
16.77 |
16.30 - 16.87 |
1.1688 times |
Fri 30 May 2025 |
16.90 (2.55%) |
16.61 |
16.48 - 17.24 |
1.0726 times |
Fri 23 May 2025 |
16.48 (-4.79%) |
17.22 |
16.29 - 17.29 |
1.1739 times |
Fri 16 May 2025 |
17.31 (0.58%) |
17.30 |
16.43 - 17.65 |
1.5704 times |
Fri 09 May 2025 |
17.21 (-1.83%) |
17.50 |
17.17 - 17.68 |
0.6535 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 14.94 and 16.15 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.92 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (-2.19%) |
15.97 |
15.46 - 16.67 |
0.6504 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
1.3844 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.576 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.9737 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
1.3035 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.9891 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
1.1464 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.6772 times |
Tue 26 November 2024 |
22.81 (2.61%) |
22.26 |
21.34 - 22.98 |
0.7698 times |
Thu 31 October 2024 |
22.23 (-3.64%) |
23.04 |
21.87 - 23.44 |
0.5296 times |
Mon 30 September 2024 |
23.07 (-0.73%) |
23.26 |
22.54 - 23.87 |
0.5028 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.92 | | 20 day DMA | 15.96 | | 35 day DMA | 16.28 | | 50 day DMA | 16.59 | | 100 day DMA | 17.57 | | 150 day DMA | 18.37 | | 200 day DMA | 19.38 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.81 | 15.83 | | 12 day EMA | 15.88 | 15.93 | 15.96 | | 20 day EMA | 16.03 | 16.07 | 16.1 | | 35 day EMA | 16.31 | 16.35 | 16.38 | | 50 day EMA | 16.61 | 16.65 | 16.69 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.74 | 15.81 | | 12 day SMA | 15.92 | 15.94 | 15.97 | | 20 day SMA | 15.96 | 15.99 | 16.05 | | 35 day SMA | 16.28 | 16.32 | 16.36 | | 50 day SMA | 16.59 | 16.63 | 16.67 | | 100 day SMA | 17.57 | 17.59 | 17.62 | | 150 day SMA | 18.37 | 18.41 | 18.46 | | 200 day SMA | 19.38 | 19.42 | 19.46 |
|
|
