FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 12.69 and 12.87 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.726666666667 | | Daily Target 4 | 12.83 | | Daily Target 5 | 12.91 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.76 (1.27%) |
12.67 |
12.62 - 12.80 |
0.8473 times |
Thu 16 October 2025 |
12.60 (0.24%) |
12.62 |
12.57 - 12.82 |
1.0313 times |
Wed 15 October 2025 |
12.57 (-0.87%) |
12.66 |
12.57 - 12.78 |
1.1367 times |
Tue 14 October 2025 |
12.68 (1.36%) |
12.47 |
12.45 - 12.72 |
0.7739 times |
Mon 13 October 2025 |
12.51 (-2.04%) |
12.66 |
12.48 - 12.85 |
1.0428 times |
Tue 07 October 2025 |
12.77 (-1.16%) |
12.79 |
12.62 - 12.88 |
1.2001 times |
Mon 06 October 2025 |
12.92 (-1.82%) |
13.16 |
12.78 - 13.21 |
1.1857 times |
Fri 03 October 2025 |
13.16 (1.15%) |
13.01 |
13.01 - 13.28 |
1.0258 times |
Thu 02 October 2025 |
13.01 (-0.61%) |
13.11 |
12.85 - 13.11 |
0.6748 times |
Wed 01 October 2025 |
13.09 (0.31%) |
13.13 |
12.91 - 13.22 |
1.0815 times |
Tue 30 September 2025 |
13.05 (2.92%) |
12.68 |
12.68 - 13.09 |
1.4241 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 12.61 and 13.01 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.686666666667 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.76 (-0.08%) |
12.66 |
12.45 - 12.85 |
0.7863 times |
Tue 07 October 2025 |
12.77 (-2.96%) |
13.16 |
12.62 - 13.21 |
0.3882 times |
Fri 03 October 2025 |
13.16 (3.13%) |
12.81 |
12.42 - 13.28 |
1.088 times |
Fri 26 September 2025 |
12.76 (-2.6%) |
13.11 |
12.69 - 13.25 |
1.1987 times |
Fri 19 September 2025 |
13.10 (-4.73%) |
13.76 |
13.09 - 13.83 |
2.1759 times |
Fri 12 September 2025 |
13.75 (-7.16%) |
14.67 |
13.75 - 15.02 |
1.3302 times |
Fri 05 September 2025 |
14.81 (-1.53%) |
15.00 |
14.42 - 15.08 |
0.9535 times |
Fri 29 August 2025 |
15.04 (0%) |
14.95 |
14.90 - 15.14 |
0.1365 times |
Fri 29 August 2025 |
15.04 (-5.05%) |
15.76 |
14.74 - 15.87 |
0.9667 times |
Fri 22 August 2025 |
15.84 (0.96%) |
15.55 |
15.43 - 16.07 |
0.976 times |
Fri 15 August 2025 |
15.69 (-4.04%) |
16.44 |
15.60 - 16.85 |
1.0377 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 12.19 and 13.02 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.83 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.76 (-2.22%) |
13.13 |
12.45 - 13.28 |
0.5013 times |
Tue 30 September 2025 |
13.05 (-13.23%) |
15.00 |
12.42 - 15.08 |
1.9387 times |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
1.1331 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
1.0675 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
1.0064 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.1456 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.7078 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
0.9475 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.719 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
0.8333 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.4923 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.82 | | 20 day DMA | 12.92 | | 35 day DMA | 13.61 | | 50 day DMA | 14.31 | | 100 day DMA | 15.24 | | 150 day DMA | 16.17 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.66 | 12.69 | | 12 day EMA | 12.82 | 12.83 | 12.87 | | 20 day EMA | 13.09 | 13.12 | 13.17 | | 35 day EMA | 13.65 | 13.7 | 13.76 | | 50 day EMA | 14.29 | 14.35 | 14.42 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.63 | 12.69 | | 12 day SMA | 12.82 | 12.82 | 12.83 | | 20 day SMA | 12.92 | 12.96 | 13.01 | | 35 day SMA | 13.61 | 13.67 | 13.75 | | 50 day SMA | 14.31 | 14.38 | 14.44 | | 100 day SMA | 15.24 | 15.28 | 15.33 | | 150 day SMA | 16.17 | 16.21 | 16.26 | | 200 day SMA | 16.97 | 17.01 | 17.05 |
|
|
