FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.13 and 10.29 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.42 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.21 (-1.54%) |
10.25 |
10.21 - 10.37 |
1.0992 times |
Thu 16 October 2025 |
10.37 (1.17%) |
10.30 |
10.30 - 10.66 |
1.667 times |
Wed 15 October 2025 |
10.25 (0.1%) |
10.25 |
10.25 - 10.45 |
1.0614 times |
Tue 14 October 2025 |
10.24 (-0.19%) |
10.25 |
10.19 - 10.34 |
0.8145 times |
Mon 13 October 2025 |
10.26 (0.59%) |
10.21 |
10.13 - 10.28 |
0.814 times |
Fri 10 October 2025 |
10.20 (-2.76%) |
10.49 |
10.20 - 10.54 |
1.2902 times |
Thu 09 October 2025 |
10.49 (0.1%) |
10.47 |
10.41 - 10.51 |
0.6007 times |
Wed 08 October 2025 |
10.48 (0.1%) |
10.48 |
10.42 - 10.52 |
0.9407 times |
Tue 07 October 2025 |
10.47 (-0.66%) |
10.50 |
10.44 - 10.57 |
0.8029 times |
Mon 06 October 2025 |
10.54 (-1.5%) |
10.70 |
10.53 - 10.70 |
0.9094 times |
Fri 03 October 2025 |
10.70 (0%) |
10.78 |
10.65 - 10.85 |
0.7244 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 9.95 and 10.48 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.21 (0.1%) |
10.21 |
10.13 - 10.66 |
1.3968 times |
Fri 10 October 2025 |
10.20 (-4.67%) |
10.70 |
10.20 - 10.70 |
1.1633 times |
Fri 03 October 2025 |
10.70 (-1.92%) |
10.92 |
10.56 - 10.95 |
1.1328 times |
Fri 26 September 2025 |
10.91 (-0.18%) |
10.90 |
10.77 - 10.99 |
1.1452 times |
Fri 19 September 2025 |
10.93 (0.37%) |
10.90 |
10.82 - 11.15 |
1.2513 times |
Fri 12 September 2025 |
10.89 (1.59%) |
10.61 |
10.52 - 10.99 |
1.0777 times |
Fri 05 September 2025 |
10.72 (-2.72%) |
10.93 |
10.61 - 10.97 |
0.9071 times |
Fri 29 August 2025 |
11.02 (0%) |
11.03 |
10.97 - 11.05 |
0.1637 times |
Fri 29 August 2025 |
11.02 (-0.18%) |
11.03 |
10.89 - 11.12 |
0.8541 times |
Fri 22 August 2025 |
11.04 (2.03%) |
10.81 |
10.63 - 11.12 |
0.908 times |
Fri 15 August 2025 |
10.82 (-0.82%) |
10.89 |
10.61 - 10.92 |
1.3055 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.81 and 10.54 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.4 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.21 (-6.16%) |
10.80 |
10.13 - 10.86 |
0.6155 times |
Tue 30 September 2025 |
10.88 (-1.27%) |
10.93 |
10.52 - 11.15 |
0.9318 times |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.9013 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.3278 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.2585 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1484 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.9929 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0599 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.986 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7779 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9476 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.41 | | 20 day DMA | 10.59 | | 35 day DMA | 10.69 | | 50 day DMA | 10.75 | | 100 day DMA | 11 | | 150 day DMA | 10.8 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.32 | 10.3 | | 12 day EMA | 10.4 | 10.44 | 10.45 | | 20 day EMA | 10.52 | 10.55 | 10.57 | | 35 day EMA | 10.6 | 10.62 | 10.64 | | 50 day EMA | 10.71 | 10.73 | 10.74 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.26 | 10.29 | | 12 day SMA | 10.41 | 10.46 | 10.5 | | 20 day SMA | 10.59 | 10.63 | 10.66 | | 35 day SMA | 10.69 | 10.72 | 10.74 | | 50 day SMA | 10.75 | 10.76 | 10.77 | | 100 day SMA | 11 | 11 | 11.01 | | 150 day SMA | 10.8 | 10.81 | 10.81 | | 200 day SMA | 11.01 | 11.01 | 11.02 |
|
|
