FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 11.19 and 11.46 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.5 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.32 (2.17%) |
11.08 |
11.05 - 11.32 |
1.027 times |
Fri 11 July 2025 |
11.08 (-0.18%) |
11.00 |
10.97 - 11.08 |
1.0827 times |
Thu 10 July 2025 |
11.10 (-0.72%) |
11.15 |
11.10 - 11.24 |
0.8367 times |
Wed 09 July 2025 |
11.18 (-1.5%) |
11.39 |
11.13 - 11.39 |
1.0646 times |
Tue 08 July 2025 |
11.35 (-0.53%) |
11.41 |
11.34 - 11.47 |
0.9534 times |
Mon 07 July 2025 |
11.41 (-1.55%) |
11.59 |
11.41 - 11.64 |
1.1363 times |
Thu 03 July 2025 |
11.59 (0%) |
11.57 |
11.55 - 11.69 |
0.6207 times |
Wed 02 July 2025 |
11.59 (1.22%) |
11.49 |
11.43 - 11.59 |
1.0293 times |
Tue 01 July 2025 |
11.45 (-0.52%) |
11.46 |
11.44 - 11.55 |
1.0256 times |
Mon 30 June 2025 |
11.51 (0.26%) |
11.50 |
11.37 - 11.55 |
1.2238 times |
Fri 27 June 2025 |
11.48 (-0.17%) |
11.47 |
11.42 - 11.55 |
2.0227 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 11.19 and 11.46 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.23 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.32 (2.17%) |
11.08 |
11.05 - 11.32 |
0.2151 times |
Fri 11 July 2025 |
11.08 (-4.4%) |
11.59 |
10.97 - 11.64 |
1.0627 times |
Thu 03 July 2025 |
11.59 (0.96%) |
11.50 |
11.37 - 11.69 |
0.8167 times |
Fri 27 June 2025 |
11.48 (1.86%) |
11.25 |
11.24 - 11.55 |
1.5372 times |
Fri 20 June 2025 |
11.27 (-1.31%) |
11.45 |
11.25 - 11.59 |
0.9361 times |
Fri 13 June 2025 |
11.42 (-1.13%) |
11.57 |
11.35 - 11.84 |
1.1632 times |
Fri 06 June 2025 |
11.55 (2.03%) |
11.24 |
11.24 - 11.65 |
1.0018 times |
Fri 30 May 2025 |
11.32 (5.3%) |
10.83 |
10.76 - 11.42 |
1.0835 times |
Fri 23 May 2025 |
10.75 (1.9%) |
10.44 |
10.37 - 10.90 |
0.9235 times |
Fri 16 May 2025 |
10.55 (4.25%) |
10.39 |
10.18 - 10.56 |
1.26 times |
Fri 09 May 2025 |
10.12 (-2.5%) |
10.39 |
9.83 - 10.48 |
0.8981 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.79 and 11.51 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.326666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.32 (-1.65%) |
11.46 |
10.97 - 11.69 |
0.4926 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.3117 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.197 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
1.035 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.1048 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
1.0278 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.8109 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9877 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.1348 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.8978 times |
Mon 30 September 2024 |
10.45 (2.05%) |
10.21 |
10.02 - 10.81 |
0.8848 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.38 | | 20 day DMA | 11.38 | | 35 day DMA | 11.34 | | 50 day DMA | 11.02 | | 100 day DMA | 10.93 | | 150 day DMA | 11.23 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.21 | 11.27 | | 12 day EMA | 11.31 | 11.31 | 11.35 | | 20 day EMA | 11.3 | 11.3 | 11.32 | | 35 day EMA | 11.14 | 11.13 | 11.13 | | 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.22 | 11.33 | | 12 day SMA | 11.38 | 11.38 | 11.39 | | 20 day SMA | 11.38 | 11.39 | 11.42 | | 35 day SMA | 11.34 | 11.32 | 11.3 | | 50 day SMA | 11.02 | 11 | 10.98 | | 100 day SMA | 10.93 | 10.93 | 10.94 | | 150 day SMA | 11.23 | 11.23 | 11.24 | | 200 day SMA | 11.27 | 11.27 | 11.26 |
|
|
