BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.57 and 11.67 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.586666666667 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.69 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.62 (0.78%) |
11.60 |
11.52 - 11.62 |
0.9522 times |
Fri 17 October 2025 |
11.53 (-0.6%) |
11.63 |
11.47 - 11.63 |
1.0258 times |
Thu 16 October 2025 |
11.60 (-0.85%) |
11.72 |
11.58 - 11.73 |
1.3335 times |
Wed 15 October 2025 |
11.70 (0.26%) |
11.66 |
11.60 - 11.73 |
1.1558 times |
Tue 14 October 2025 |
11.67 (0.09%) |
11.69 |
11.63 - 11.71 |
0.8619 times |
Mon 13 October 2025 |
11.66 (1.13%) |
11.65 |
11.55 - 11.66 |
0.7108 times |
Tue 07 October 2025 |
11.53 (0.61%) |
11.50 |
11.48 - 11.55 |
0.6837 times |
Mon 06 October 2025 |
11.46 (-0.69%) |
11.52 |
11.45 - 11.55 |
0.6593 times |
Fri 03 October 2025 |
11.54 (-0.77%) |
11.62 |
11.49 - 11.62 |
1.2638 times |
Thu 02 October 2025 |
11.63 (-0.68%) |
11.73 |
11.58 - 11.74 |
1.3532 times |
Wed 01 October 2025 |
11.71 (0.52%) |
11.71 |
11.68 - 11.74 |
1.4694 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.57 and 11.67 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.586666666667 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.62 (0.78%) |
11.60 |
11.52 - 11.62 |
0.2799 times |
Fri 17 October 2025 |
11.53 (0%) |
11.65 |
11.47 - 11.73 |
1.4956 times |
Tue 07 October 2025 |
11.53 (-0.09%) |
11.52 |
11.45 - 11.55 |
0.3948 times |
Fri 03 October 2025 |
11.54 (-1.2%) |
11.77 |
11.49 - 11.77 |
1.6866 times |
Fri 26 September 2025 |
11.68 (-1.35%) |
11.87 |
11.65 - 11.91 |
1.1845 times |
Fri 19 September 2025 |
11.84 (1.11%) |
11.73 |
11.72 - 11.86 |
1.3125 times |
Fri 12 September 2025 |
11.71 (4.65%) |
11.26 |
11.25 - 11.75 |
1.1905 times |
Fri 05 September 2025 |
11.19 (1.08%) |
11.05 |
11.00 - 11.20 |
1.0558 times |
Fri 29 August 2025 |
11.07 (0%) |
10.99 |
10.95 - 11.07 |
0.1756 times |
Fri 29 August 2025 |
11.07 (1.1%) |
10.98 |
10.85 - 11.07 |
1.2241 times |
Fri 22 August 2025 |
10.95 (-1.08%) |
11.06 |
10.85 - 11.10 |
0.9551 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.39 and 11.68 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.62 (-0.26%) |
11.71 |
11.45 - 11.74 |
0.7734 times |
Tue 30 September 2025 |
11.65 (5.24%) |
11.05 |
11.00 - 11.91 |
1.1994 times |
Fri 29 August 2025 |
11.07 (1%) |
11.02 |
10.85 - 11.24 |
0.9961 times |
Thu 31 July 2025 |
10.96 (-1.35%) |
11.11 |
10.78 - 11.26 |
0.7688 times |
Mon 30 June 2025 |
11.11 (0.82%) |
11.02 |
10.88 - 11.11 |
0.9424 times |
Fri 30 May 2025 |
11.02 (-1.08%) |
11.14 |
10.89 - 11.43 |
0.8612 times |
Wed 30 April 2025 |
11.14 (-4.87%) |
11.78 |
10.52 - 11.87 |
1.2365 times |
Mon 31 March 2025 |
11.71 (-2.98%) |
12.08 |
11.50 - 12.09 |
0.874 times |
Fri 28 February 2025 |
12.07 (1.6%) |
11.88 |
11.77 - 12.10 |
0.975 times |
Fri 31 January 2025 |
11.88 (3.13%) |
11.64 |
11.52 - 11.93 |
1.3733 times |
Tue 31 December 2024 |
11.52 (-7.4%) |
12.79 |
11.42 - 12.93 |
1.9164 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.61 | | 20 day DMA | 11.67 | | 35 day DMA | 11.55 | | 50 day DMA | 11.38 | | 100 day DMA | 11.19 | | 150 day DMA | 11.21 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.6 | 11.63 | | 12 day EMA | 11.61 | 11.61 | 11.63 | | 20 day EMA | 11.6 | 11.6 | 11.61 | | 35 day EMA | 11.5 | 11.49 | 11.49 | | 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.63 | 11.63 | | 12 day SMA | 11.61 | 11.61 | 11.63 | | 20 day SMA | 11.67 | 11.68 | 11.69 | | 35 day SMA | 11.55 | 11.53 | 11.51 | | 50 day SMA | 11.38 | 11.37 | 11.36 | | 100 day SMA | 11.19 | 11.18 | 11.17 | | 150 day SMA | 11.21 | 11.21 | 11.21 | | 200 day SMA | 11.37 | 11.37 | 11.37 |
|
|
