BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.74 and 9.9 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.93 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.80 (1.14%) |
9.68 |
9.68 - 9.84 |
1.1815 times |
Fri 17 October 2025 |
9.69 (-0.92%) |
9.77 |
9.68 - 9.86 |
0.7657 times |
Thu 16 October 2025 |
9.78 (-0.81%) |
9.91 |
9.77 - 10.00 |
1.1221 times |
Wed 15 October 2025 |
9.86 (-0.3%) |
9.91 |
9.80 - 10.03 |
1.4707 times |
Tue 14 October 2025 |
9.89 (-0.4%) |
9.90 |
9.80 - 9.93 |
1.0471 times |
Mon 13 October 2025 |
9.93 (-0.4%) |
10.00 |
9.91 - 10.07 |
1.5794 times |
Fri 10 October 2025 |
9.97 (-2.35%) |
10.22 |
9.93 - 10.25 |
0.8842 times |
Thu 09 October 2025 |
10.21 (-1.16%) |
10.39 |
10.20 - 10.44 |
0.612 times |
Wed 08 October 2025 |
10.33 (0.39%) |
10.38 |
10.32 - 10.42 |
0.719 times |
Tue 07 October 2025 |
10.29 (-0.39%) |
10.36 |
10.26 - 10.50 |
0.6182 times |
Mon 06 October 2025 |
10.33 (0.68%) |
10.41 |
10.29 - 10.41 |
0.5771 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.74 and 9.9 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.80 (1.14%) |
9.68 |
9.68 - 9.84 |
0.3866 times |
Fri 17 October 2025 |
9.69 (-2.81%) |
10.00 |
9.68 - 10.07 |
1.9581 times |
Fri 10 October 2025 |
9.97 (-2.83%) |
10.41 |
9.93 - 10.50 |
1.1158 times |
Fri 03 October 2025 |
10.26 (0.29%) |
10.29 |
10.11 - 10.40 |
1.4438 times |
Fri 26 September 2025 |
10.23 (2.2%) |
10.02 |
10.00 - 10.24 |
1.1071 times |
Fri 19 September 2025 |
10.01 (-1.18%) |
10.14 |
9.93 - 10.20 |
0.8264 times |
Fri 12 September 2025 |
10.13 (1%) |
10.01 |
10.01 - 10.19 |
0.9467 times |
Fri 05 September 2025 |
10.03 (-0.79%) |
10.04 |
9.97 - 10.09 |
0.8304 times |
Fri 29 August 2025 |
10.11 (0%) |
10.14 |
10.08 - 10.19 |
0.2962 times |
Fri 29 August 2025 |
10.11 (2.74%) |
9.87 |
9.87 - 10.19 |
1.0889 times |
Fri 22 August 2025 |
9.84 (3.25%) |
9.55 |
9.54 - 9.88 |
0.7371 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.33 and 10.15 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.80 (-3.64%) |
10.17 |
9.68 - 10.50 |
0.8283 times |
Tue 30 September 2025 |
10.17 (0.59%) |
10.04 |
9.93 - 10.29 |
0.8794 times |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.6748 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
0.9826 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.7772 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.5788 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5224 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
0.9951 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1455 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6158 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.1989 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 10.03 | | 20 day DMA | 10.11 | | 35 day DMA | 10.08 | | 50 day DMA | 10 | | 100 day DMA | 9.77 | | 150 day DMA | 9.51 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.84 | 9.91 | | 12 day EMA | 9.95 | 9.98 | 10.03 | | 20 day EMA | 10.01 | 10.03 | 10.07 | | 35 day EMA | 10 | 10.01 | 10.03 | | 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.83 | 9.89 | | 12 day SMA | 10.03 | 10.07 | 10.12 | | 20 day SMA | 10.11 | 10.12 | 10.14 | | 35 day SMA | 10.08 | 10.09 | 10.1 | | 50 day SMA | 10 | 9.99 | 9.99 | | 100 day SMA | 9.77 | 9.76 | 9.76 | | 150 day SMA | 9.51 | 9.5 | 9.5 | | 200 day SMA | 9.39 | 9.39 | 9.38 |
|
|
