BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 10.53 and 10.7 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.65 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.82 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.66 (0.09%) |
10.70 |
10.56 - 10.73 |
1.3202 times |
Thu 04 December 2025 |
10.65 (0.85%) |
10.58 |
10.46 - 10.65 |
0.819 times |
Wed 03 December 2025 |
10.56 (1.44%) |
10.45 |
10.44 - 10.60 |
0.9808 times |
Tue 02 December 2025 |
10.41 (-0.48%) |
10.53 |
10.30 - 10.54 |
0.7748 times |
Mon 01 December 2025 |
10.46 (1.06%) |
10.38 |
10.35 - 10.52 |
1.4512 times |
Fri 28 November 2025 |
10.35 (0.98%) |
10.35 |
10.26 - 10.39 |
0.7142 times |
Wed 26 November 2025 |
10.25 (2.6%) |
10.00 |
9.99 - 10.31 |
1.1182 times |
Tue 25 November 2025 |
9.99 (1.63%) |
9.89 |
9.81 - 9.99 |
0.6514 times |
Mon 24 November 2025 |
9.83 (1.03%) |
9.76 |
9.75 - 9.89 |
1.45 times |
Fri 21 November 2025 |
9.73 (-0.21%) |
9.75 |
9.71 - 9.82 |
0.7201 times |
Thu 20 November 2025 |
9.75 (-0.81%) |
9.90 |
9.73 - 9.97 |
0.532 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 10.48 and 10.91 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.563333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.66 (3%) |
10.38 |
10.30 - 10.73 |
0.8799 times |
Fri 28 November 2025 |
10.35 (6.37%) |
9.76 |
9.75 - 10.39 |
0.6475 times |
Fri 21 November 2025 |
9.73 (-3.38%) |
10.06 |
9.71 - 10.21 |
0.6853 times |
Fri 14 November 2025 |
10.07 (0.7%) |
10.06 |
10.00 - 10.37 |
1.1389 times |
Fri 07 November 2025 |
10.00 (1.52%) |
9.83 |
9.70 - 10.00 |
0.8309 times |
Fri 31 October 2025 |
9.85 (0%) |
9.90 |
9.80 - 9.92 |
0.207 times |
Fri 31 October 2025 |
9.85 (-0.81%) |
9.96 |
9.78 - 9.98 |
1.0636 times |
Fri 24 October 2025 |
9.93 (2.48%) |
9.68 |
9.68 - 9.95 |
1.7889 times |
Fri 17 October 2025 |
9.69 (-2.81%) |
10.00 |
9.68 - 10.07 |
1.7569 times |
Fri 10 October 2025 |
9.97 (-2.83%) |
10.41 |
9.93 - 10.50 |
1.0011 times |
Fri 03 October 2025 |
10.26 (0.29%) |
10.29 |
10.11 - 10.40 |
1.2954 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 10.48 and 10.91 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.66 (3%) |
10.38 |
10.30 - 10.73 |
0.2219 times |
Fri 28 November 2025 |
10.35 (5.08%) |
9.83 |
9.70 - 10.39 |
0.8328 times |
Fri 31 October 2025 |
9.85 (-3.15%) |
10.17 |
9.68 - 10.50 |
1.6294 times |
Tue 30 September 2025 |
10.17 (0.59%) |
10.04 |
9.93 - 10.29 |
1.0037 times |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.7701 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
1.1214 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.887 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.6606 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.7374 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.1357 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.3073 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.21 | | 20 day DMA | 10.17 | | 35 day DMA | 10.03 | | 50 day DMA | 10.06 | | 100 day DMA | 9.95 | | 150 day DMA | 9.76 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.47 | 10.38 | | 12 day EMA | 10.34 | 10.28 | 10.21 | | 20 day EMA | 10.23 | 10.18 | 10.13 | | 35 day EMA | 10.15 | 10.12 | 10.09 | | 50 day EMA | 10.11 | 10.09 | 10.07 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.49 | 10.41 | | 12 day SMA | 10.21 | 10.14 | 10.08 | | 20 day SMA | 10.17 | 10.13 | 10.09 | | 35 day SMA | 10.03 | 10 | 9.98 | | 50 day SMA | 10.06 | 10.05 | 10.04 | | 100 day SMA | 9.95 | 9.94 | 9.93 | | 150 day SMA | 9.76 | 9.75 | 9.74 | | 200 day SMA | 9.55 | 9.55 | 9.54 |
|
|
