BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 8.82 and 9.04 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.2 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.97 (-1.21%) |
9.06 |
8.88 - 9.10 |
1.5634 times |
| Tue 29 April 2025 |
9.08 (0.33%) |
9.04 |
8.99 - 9.10 |
0.8949 times |
| Mon 28 April 2025 |
9.05 (1.46%) |
8.95 |
8.94 - 9.05 |
0.7242 times |
| Fri 25 April 2025 |
8.92 (-0.11%) |
8.89 |
8.85 - 8.95 |
1.2587 times |
| Thu 24 April 2025 |
8.93 (2.06%) |
8.88 |
8.85 - 8.94 |
1.1995 times |
| Tue 22 April 2025 |
8.75 (1.74%) |
8.64 |
8.64 - 8.80 |
1.4978 times |
| Mon 21 April 2025 |
8.60 (-1.94%) |
8.70 |
8.57 - 8.75 |
1.759 times |
| Thu 17 April 2025 |
8.77 (1.15%) |
8.77 |
8.67 - 8.86 |
1.1025 times |
| Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.77 |
1.5226 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 8.93 and 9.15 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.97 (0.56%) |
8.95 |
8.88 - 9.10 |
0.6208 times |
| Fri 25 April 2025 |
8.92 (1.71%) |
8.70 |
8.57 - 8.95 |
1.1148 times |
| Thu 17 April 2025 |
8.77 (1.15%) |
8.62 |
8.62 - 8.86 |
0.2151 times |
| Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.77 |
0.297 times |
| Wed 16 April 2025 |
8.67 (2.6%) |
8.60 |
8.50 - 8.78 |
0.9586 times |
| Fri 11 April 2025 |
8.45 (1.68%) |
8.05 |
7.84 - 8.58 |
3.5074 times |
| Fri 04 April 2025 |
8.31 (-11.03%) |
9.27 |
8.25 - 9.43 |
1.7579 times |
| Fri 28 March 2025 |
9.34 (0.43%) |
9.33 |
9.28 - 9.45 |
0.4192 times |
| Fri 21 March 2025 |
9.30 (2.31%) |
9.12 |
9.12 - 9.46 |
1.1093 times |
| Fri 14 March 2025 |
9.09 (0.22%) |
9.05 |
8.87 - 9.09 |
1.4463 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 7.61 and 9.2 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.7466666666667 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.404 times |
| Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
0.9177 times |
| Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.0564 times |
| Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.4902 times |
| Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.1057 times |
| Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.6592 times |
| Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.8065 times |
| Mon 30 September 2024 |
9.60 (3.45%) |
9.16 |
8.88 - 9.67 |
0.9343 times |
| Fri 30 August 2024 |
9.28 (-1.8%) |
9.46 |
8.70 - 9.46 |
0.8576 times |
| Wed 31 July 2024 |
9.45 (2.83%) |
9.25 |
9.10 - 9.51 |
0.7685 times |
| Fri 28 June 2024 |
9.19 (-1.61%) |
9.36 |
8.80 - 9.36 |
0.716 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.81 | | 20 day DMA | 8.64 | | 35 day DMA | 8.91 | | 50 day DMA | 8.94 | | 100 day DMA | 8.97 | | 150 day DMA | 9.12 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.96 | 8.9 | | 12 day EMA | 8.86 | 8.84 | 8.8 | | 20 day EMA | 8.84 | 8.83 | 8.8 | | 35 day EMA | 8.87 | 8.86 | 8.85 | | 50 day EMA | 8.96 | 8.96 | 8.95 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.95 | 8.85 | | 12 day SMA | 8.81 | 8.78 | 8.75 | | 20 day SMA | 8.64 | 8.64 | 8.66 | | 35 day SMA | 8.91 | 8.91 | 8.9 | | 50 day SMA | 8.94 | 8.94 | 8.94 | | 100 day SMA | 8.97 | 8.97 | 8.97 | | 150 day SMA | 9.12 | 9.12 | 9.12 | | 200 day SMA | 9.13 | 9.13 | 9.13 |
|
|
