BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments Strong Daily Stock price targets for BrtApartments BRT are 15.48 and 15.78 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.85 |
Daily price and volume Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.56 (0.45%) |
15.46 |
15.40 - 15.70 |
1.119 times |
Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.34 - 15.73 |
1.0445 times |
Wed 16 April 2025 |
15.49 (0.06%) |
15.52 |
15.35 - 15.73 |
0 times |
Tue 15 April 2025 |
15.48 (0.06%) |
15.38 |
15.38 - 15.66 |
0.527 times |
Mon 14 April 2025 |
15.47 (-0.39%) |
15.56 |
15.16 - 15.59 |
1.1955 times |
Fri 11 April 2025 |
15.53 (1.77%) |
15.07 |
14.94 - 15.63 |
1.5029 times |
Thu 10 April 2025 |
15.26 (-3.54%) |
15.52 |
15.09 - 15.64 |
1.6883 times |
Wed 09 April 2025 |
15.82 (4.7%) |
15.13 |
14.61 - 16.09 |
2.9228 times |
Tue 08 April 2025 |
15.11 (-1.95%) |
15.64 |
14.98 - 15.91 |
2.3714 times |
Weekly price and charts BrtApartments Strong weekly Stock price targets for BrtApartments BRT are 15.46 and 15.84 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.56 (0.45%) |
15.52 |
15.35 - 15.73 |
0.2023 times |
Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.35 - 15.73 |
0 times |
Wed 16 April 2025 |
15.49 (0%) |
15.52 |
15.34 - 15.73 |
0.1888 times |
Wed 16 April 2025 |
15.49 (-0.26%) |
15.56 |
15.16 - 15.73 |
0.3114 times |
Fri 11 April 2025 |
15.53 (-2.27%) |
15.25 |
14.61 - 16.10 |
2.0569 times |
Fri 04 April 2025 |
15.89 (-8.73%) |
17.19 |
15.87 - 17.60 |
2.5138 times |
Fri 28 March 2025 |
17.41 (-4.08%) |
18.36 |
17.33 - 18.37 |
0.7912 times |
Fri 21 March 2025 |
18.15 (2.6%) |
18.16 |
17.30 - 18.50 |
1.8206 times |
Fri 14 March 2025 |
17.69 (-0.45%) |
17.82 |
17.37 - 19.01 |
1.4474 times |
Fri 07 March 2025 |
17.77 (-1.5%) |
17.86 |
17.40 - 18.24 |
0.6676 times |
Fri 28 February 2025 |
18.04 (3.09%) |
17.69 |
17.41 - 18.04 |
0.7903 times |
Monthly price and charts BrtApartments Strong monthly Stock price targets for BrtApartments BRT are 13.82 and 16.36 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.773333333333 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Brt Apartments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.56 (-8.47%) |
17.00 |
14.61 - 17.15 |
0.847 times |
Mon 31 March 2025 |
17.00 (-5.76%) |
17.86 |
16.95 - 19.01 |
0.8774 times |
Fri 28 February 2025 |
18.04 (5.25%) |
16.84 |
16.84 - 18.26 |
0.4857 times |
Fri 31 January 2025 |
17.14 (-4.94%) |
17.80 |
16.66 - 18.33 |
0.949 times |
Tue 31 December 2024 |
18.03 (-9.03%) |
19.78 |
17.18 - 20.00 |
0.9684 times |
Tue 26 November 2024 |
19.82 (22.12%) |
16.28 |
15.92 - 20.22 |
2.3895 times |
Thu 31 October 2024 |
16.23 (-7.68%) |
17.63 |
16.23 - 18.27 |
0.8697 times |
Mon 30 September 2024 |
17.58 (-7.42%) |
18.70 |
17.35 - 19.30 |
0.7445 times |
Fri 30 August 2024 |
18.99 (1.33%) |
18.70 |
17.00 - 19.16 |
0.8281 times |
Wed 31 July 2024 |
18.74 (7.27%) |
17.55 |
16.66 - 19.73 |
1.0408 times |
Fri 28 June 2024 |
17.47 (-0.17%) |
17.61 |
16.92 - 18.00 |
0.9042 times |
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.47 | | 20 day DMA | 16.09 | | 35 day DMA | 16.9 | | 50 day DMA | 17.15 | | 100 day DMA | 17.59 | | 150 day DMA | 17.68 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.5 | 15.5 | | 12 day EMA | 15.71 | 15.74 | 15.78 | | 20 day EMA | 16.04 | 16.09 | 16.15 | | 35 day EMA | 16.49 | 16.54 | 16.6 | | 50 day EMA | 17.02 | 17.08 | 17.14 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.49 | 15.48 | | 12 day SMA | 15.47 | 15.49 | 15.58 | | 20 day SMA | 16.09 | 16.22 | 16.36 | | 35 day SMA | 16.9 | 16.97 | 17.04 | | 50 day SMA | 17.15 | 17.19 | 17.24 | | 100 day SMA | 17.59 | 17.64 | 17.68 | | 150 day SMA | 17.68 | 17.7 | 17.72 | | 200 day SMA | 17.81 | 17.81 | 17.82 |
|
|
