CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.56 and 12.77 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.81 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (1.04%) |
12.52 |
12.47 - 12.68 |
0.7739 times |
Fri 17 October 2025 |
12.52 (1.46%) |
12.37 |
12.22 - 12.56 |
1.8634 times |
Thu 16 October 2025 |
12.34 (1.65%) |
12.21 |
12.21 - 12.52 |
1.2127 times |
Wed 15 October 2025 |
12.14 (2.45%) |
11.88 |
11.88 - 12.14 |
0.5384 times |
Tue 14 October 2025 |
11.85 (1.02%) |
11.73 |
11.67 - 11.88 |
1.0108 times |
Mon 13 October 2025 |
11.73 (1.73%) |
11.54 |
11.54 - 11.77 |
1.3789 times |
Fri 10 October 2025 |
11.53 (-2.78%) |
11.81 |
11.35 - 11.86 |
0.9832 times |
Thu 09 October 2025 |
11.86 (0.08%) |
11.88 |
11.71 - 11.91 |
0.7826 times |
Wed 08 October 2025 |
11.85 (2.42%) |
11.66 |
11.66 - 11.92 |
0.7584 times |
Tue 07 October 2025 |
11.57 (-1.11%) |
11.64 |
11.57 - 11.73 |
0.6978 times |
Mon 06 October 2025 |
11.70 (0.6%) |
11.68 |
11.59 - 11.79 |
0.5996 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.56 and 12.77 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.6 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (1.04%) |
12.52 |
12.47 - 12.68 |
0.2173 times |
Fri 17 October 2025 |
12.52 (8.59%) |
11.54 |
11.54 - 12.56 |
1.6861 times |
Fri 10 October 2025 |
11.53 (-0.86%) |
11.68 |
11.35 - 11.92 |
1.0732 times |
Fri 03 October 2025 |
11.63 (-2.84%) |
12.03 |
11.55 - 12.32 |
1.1109 times |
Fri 26 September 2025 |
11.97 (2.4%) |
11.90 |
11.70 - 12.07 |
1.3405 times |
Fri 19 September 2025 |
11.69 (-2.09%) |
12.00 |
11.57 - 12.28 |
1.1517 times |
Fri 12 September 2025 |
11.94 (-3.55%) |
12.34 |
11.77 - 12.34 |
1.5826 times |
Fri 05 September 2025 |
12.38 (0.08%) |
12.28 |
12.10 - 12.47 |
0.8162 times |
Fri 29 August 2025 |
12.37 (0%) |
12.26 |
12.26 - 12.50 |
0.1357 times |
Fri 29 August 2025 |
12.37 (0.32%) |
12.31 |
12.12 - 12.50 |
0.8858 times |
Fri 22 August 2025 |
12.33 (-2.45%) |
12.59 |
12.01 - 12.80 |
2.1062 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 12 and 13.33 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.226666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.65 (4.37%) |
12.25 |
11.35 - 12.68 |
0.5025 times |
Tue 30 September 2025 |
12.12 (-2.02%) |
12.28 |
11.57 - 12.47 |
0.7507 times |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
1.0376 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.3309 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8215 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1123 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.4889 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1373 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9516 times |
Fri 31 January 2025 |
12.14 (7.15%) |
11.35 |
11.19 - 12.26 |
0.8667 times |
Tue 31 December 2024 |
11.33 (1.8%) |
11.43 |
11.06 - 11.97 |
0.9762 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 11.95 | | 20 day DMA | 11.93 | | 35 day DMA | 11.97 | | 50 day DMA | 12.09 | | 100 day DMA | 12.41 | | 150 day DMA | 13.24 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.2 | 12.04 | | 12 day EMA | 12.11 | 12.01 | 11.92 | | 20 day EMA | 12.04 | 11.98 | 11.92 | | 35 day EMA | 12.03 | 11.99 | 11.96 | | 50 day EMA | 12.1 | 12.08 | 12.06 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.12 | 11.92 | | 12 day SMA | 11.95 | 11.86 | 11.81 | | 20 day SMA | 11.93 | 11.89 | 11.85 | | 35 day SMA | 11.97 | 11.96 | 11.96 | | 50 day SMA | 12.09 | 12.08 | 12.07 | | 100 day SMA | 12.41 | 12.42 | 12.44 | | 150 day SMA | 13.24 | 13.25 | 13.27 | | 200 day SMA | 13.13 | 13.12 | 13.12 |
|
|
