CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.75 and 13.11 | Daily Target 1 | 12.69 | | Daily Target 2 | 12.81 | | Daily Target 3 | 13.046666666667 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.41 |
Daily price and volume Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.94 (-1.82%) |
13.19 |
12.92 - 13.28 |
0.9949 times |
Thu 04 December 2025 |
13.18 (-1.86%) |
13.42 |
13.10 - 13.51 |
1.2423 times |
Wed 03 December 2025 |
13.43 (-0.07%) |
13.49 |
13.38 - 13.56 |
1.335 times |
Tue 02 December 2025 |
13.44 (-0.52%) |
13.63 |
13.37 - 13.73 |
1.1329 times |
Mon 01 December 2025 |
13.51 (0.97%) |
13.36 |
13.36 - 13.65 |
0.7499 times |
Fri 28 November 2025 |
13.38 (0.75%) |
13.36 |
13.25 - 13.40 |
0.2722 times |
Wed 26 November 2025 |
13.28 (2.08%) |
13.25 |
13.18 - 13.35 |
1.2901 times |
Tue 25 November 2025 |
13.01 (2.36%) |
12.79 |
12.78 - 13.10 |
1.2542 times |
Mon 24 November 2025 |
12.71 (0.39%) |
12.69 |
12.52 - 12.76 |
0.8029 times |
Fri 21 November 2025 |
12.66 (-0.86%) |
12.63 |
12.63 - 12.89 |
0.9256 times |
Thu 20 November 2025 |
12.77 (-0.7%) |
13.03 |
12.76 - 13.03 |
1.6817 times |
Weekly price and charts CompaniaCervecerias Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.53 and 13.34 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.196666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.94 (-3.29%) |
13.36 |
12.92 - 13.73 |
1.6783 times |
Fri 28 November 2025 |
13.38 (5.69%) |
12.69 |
12.52 - 13.40 |
1.1136 times |
Fri 21 November 2025 |
12.66 (-2.24%) |
13.09 |
12.63 - 13.38 |
1.6372 times |
Fri 14 November 2025 |
12.95 (4.6%) |
12.45 |
12.41 - 13.52 |
1.0591 times |
Fri 07 November 2025 |
12.38 (-4.03%) |
12.80 |
12.20 - 12.87 |
0.7384 times |
Fri 31 October 2025 |
12.90 (0%) |
12.78 |
12.71 - 12.94 |
0.1534 times |
Fri 31 October 2025 |
12.90 (4.12%) |
12.99 |
12.64 - 13.20 |
0.7791 times |
Fri 24 October 2025 |
12.39 (-1.04%) |
12.52 |
12.20 - 12.71 |
0.6954 times |
Fri 17 October 2025 |
12.52 (8.59%) |
11.54 |
11.54 - 12.56 |
1.3111 times |
Fri 10 October 2025 |
11.53 (-0.86%) |
11.68 |
11.35 - 11.92 |
0.8345 times |
Fri 03 October 2025 |
11.63 (-2.84%) |
12.03 |
11.55 - 12.32 |
0.8638 times |
Monthly price and charts CompaniaCervecerias Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.53 and 13.34 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 13.196666666667 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Compania Cervecerias
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.94 (-3.29%) |
13.36 |
12.92 - 13.73 |
0.3151 times |
Fri 28 November 2025 |
13.38 (3.72%) |
12.80 |
12.20 - 13.52 |
0.8539 times |
Fri 31 October 2025 |
12.90 (6.44%) |
12.25 |
11.35 - 13.20 |
0.7995 times |
Tue 30 September 2025 |
12.12 (-2.02%) |
12.28 |
11.57 - 12.47 |
0.7851 times |
Fri 29 August 2025 |
12.37 (5.46%) |
11.73 |
11.58 - 12.80 |
1.0853 times |
Thu 31 July 2025 |
11.73 (-9.21%) |
12.94 |
11.55 - 13.60 |
1.392 times |
Mon 30 June 2025 |
12.92 (-5.21%) |
13.64 |
12.45 - 13.95 |
0.8592 times |
Fri 30 May 2025 |
13.63 (-10.45%) |
15.31 |
13.51 - 15.57 |
1.1633 times |
Wed 30 April 2025 |
15.22 (0.13%) |
15.14 |
13.43 - 15.75 |
1.5572 times |
Mon 31 March 2025 |
15.20 (8.96%) |
14.00 |
13.70 - 15.58 |
1.1895 times |
Fri 28 February 2025 |
13.95 (14.91%) |
11.98 |
11.79 - 14.14 |
0.9953 times |
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.1 | | 20 day DMA | 13.01 | | 35 day DMA | 12.86 | | 50 day DMA | 12.56 | | 100 day DMA | 12.33 | | 150 day DMA | 12.76 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.3 | 13.36 | | 12 day EMA | 13.13 | 13.16 | 13.16 | | 20 day EMA | 13.03 | 13.04 | 13.02 | | 35 day EMA | 12.78 | 12.77 | 12.75 | | 50 day EMA | 12.57 | 12.56 | 12.53 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.39 | 13.41 | | 12 day SMA | 13.1 | 13.1 | 13.1 | | 20 day SMA | 13.01 | 12.98 | 12.96 | | 35 day SMA | 12.86 | 12.84 | 12.81 | | 50 day SMA | 12.56 | 12.53 | 12.51 | | 100 day SMA | 12.33 | 12.32 | 12.31 | | 150 day SMA | 12.76 | 12.77 | 12.79 | | 200 day SMA | 13.26 | 13.26 | 13.26 |
|
|
