UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 23.73 and 24.07 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.14 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.87 (0.17%) |
23.75 |
23.59 - 23.93 |
0.9016 times |
Fri 29 August 2025 |
23.83 (0%) |
24.03 |
23.77 - 24.06 |
1.6695 times |
Fri 29 August 2025 |
23.83 (-0.96%) |
24.03 |
23.77 - 24.06 |
1.6695 times |
Thu 28 August 2025 |
24.06 (0.67%) |
23.97 |
23.93 - 24.10 |
0.7219 times |
Wed 27 August 2025 |
23.90 (0.13%) |
23.82 |
23.81 - 24.04 |
0.5909 times |
Tue 26 August 2025 |
23.87 (0.08%) |
23.90 |
23.73 - 23.90 |
0.7205 times |
Mon 25 August 2025 |
23.85 (-0.21%) |
23.91 |
23.80 - 24.14 |
0.687 times |
Fri 22 August 2025 |
23.90 (0.5%) |
23.83 |
23.83 - 23.95 |
0.7051 times |
Thu 21 August 2025 |
23.78 (-0.42%) |
23.82 |
23.78 - 23.91 |
1.0981 times |
Wed 20 August 2025 |
23.88 (-0.04%) |
23.90 |
23.79 - 23.92 |
1.2361 times |
Tue 19 August 2025 |
23.89 (1.36%) |
23.52 |
23.38 - 23.99 |
1.4535 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 23.73 and 24.07 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.796666666667 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.87 (0.17%) |
23.75 |
23.59 - 23.93 |
0.3381 times |
Fri 29 August 2025 |
23.83 (0%) |
24.03 |
23.77 - 24.06 |
0.626 times |
Fri 29 August 2025 |
23.83 (-0.29%) |
23.91 |
23.73 - 24.14 |
1.646 times |
Fri 22 August 2025 |
23.90 (2.53%) |
23.34 |
23.33 - 23.99 |
1.9715 times |
Fri 15 August 2025 |
23.31 (0.82%) |
23.16 |
23.04 - 23.40 |
0.7624 times |
Fri 08 August 2025 |
23.12 (0%) |
23.26 |
22.94 - 23.34 |
0.6965 times |
Fri 01 August 2025 |
23.12 (1.58%) |
22.68 |
22.63 - 23.20 |
0.8298 times |
Fri 25 July 2025 |
22.76 (1.25%) |
22.54 |
22.41 - 22.76 |
1.1605 times |
Fri 18 July 2025 |
22.48 (-1.45%) |
22.87 |
22.32 - 22.87 |
1.0845 times |
Fri 11 July 2025 |
22.81 (0.26%) |
22.80 |
22.60 - 23.00 |
0.8847 times |
Thu 03 July 2025 |
22.75 (0.8%) |
22.27 |
22.14 - 22.86 |
1.4401 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 23.73 and 24.07 | Monthly Target 1 | 23.46 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 23.796666666667 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.87 (0.17%) |
23.75 |
23.59 - 23.93 |
0.0746 times |
Fri 29 August 2025 |
23.83 (3.03%) |
22.95 |
22.94 - 24.14 |
1.282 times |
Thu 31 July 2025 |
23.13 (4.47%) |
22.23 |
22.16 - 23.16 |
1.0054 times |
Mon 30 June 2025 |
22.14 (-2.38%) |
22.68 |
22.14 - 23.01 |
1.0512 times |
Fri 30 May 2025 |
22.68 (1.84%) |
22.37 |
22.20 - 23.13 |
1.0972 times |
Wed 30 April 2025 |
22.27 (-3.22%) |
23.03 |
21.46 - 23.18 |
1.3107 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.9966 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.562 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
1.0444 times |
Tue 31 December 2024 |
23.51 (-4.62%) |
24.66 |
23.35 - 24.94 |
1.576 times |
Tue 26 November 2024 |
24.65 (-1%) |
24.97 |
24.36 - 25.16 |
0.8695 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.85 | | 20 day DMA | 23.59 | | 35 day DMA | 23.23 | | 50 day DMA | 23.06 | | 100 day DMA | 22.78 | | 150 day DMA | 23.04 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.87 | 23.89 | | 12 day EMA | 23.77 | 23.75 | 23.74 | | 20 day EMA | 23.62 | 23.59 | 23.57 | | 35 day EMA | 23.38 | 23.35 | 23.32 | | 50 day EMA | 23.1 | 23.07 | 23.04 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.9 | 23.9 | | 12 day SMA | 23.85 | 23.81 | 23.76 | | 20 day SMA | 23.59 | 23.56 | 23.52 | | 35 day SMA | 23.23 | 23.19 | 23.16 | | 50 day SMA | 23.06 | 23.03 | 23 | | 100 day SMA | 22.78 | 22.76 | 22.74 | | 150 day SMA | 23.04 | 23.04 | 23.05 | | 200 day SMA | 23.31 | 23.32 | 23.32 |
|
|
