UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 22.35 and 22.59 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.79 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.48 (-0.49%) |
22.70 |
22.46 - 22.70 |
1.1343 times |
Mon 14 July 2025 |
22.59 (-0.96%) |
22.87 |
22.58 - 22.87 |
1.291 times |
Fri 11 July 2025 |
22.81 (-0.7%) |
22.86 |
22.81 - 22.99 |
0.5945 times |
Thu 10 July 2025 |
22.97 (0.66%) |
22.80 |
22.80 - 23.00 |
0.8582 times |
Wed 09 July 2025 |
22.82 (0.22%) |
22.81 |
22.73 - 22.91 |
0.7015 times |
Tue 08 July 2025 |
22.77 (0.53%) |
22.70 |
22.60 - 22.82 |
0.8259 times |
Mon 07 July 2025 |
22.65 (-0.44%) |
22.80 |
22.65 - 22.80 |
1.2313 times |
Thu 03 July 2025 |
22.75 (-0.04%) |
22.69 |
22.65 - 22.86 |
0.4303 times |
Wed 02 July 2025 |
22.76 (2.02%) |
22.34 |
22.33 - 22.85 |
1.898 times |
Tue 01 July 2025 |
22.31 (0.77%) |
22.23 |
22.16 - 22.34 |
1.0348 times |
Mon 30 June 2025 |
22.14 (-1.91%) |
22.27 |
22.14 - 22.49 |
3.4925 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 22.27 and 22.68 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.48 (-1.45%) |
22.87 |
22.46 - 22.87 |
0.4784 times |
Fri 11 July 2025 |
22.81 (0.26%) |
22.80 |
22.60 - 23.00 |
0.8308 times |
Thu 03 July 2025 |
22.75 (0.8%) |
22.27 |
22.14 - 22.86 |
1.3524 times |
Fri 27 June 2025 |
22.57 (0.27%) |
22.51 |
22.48 - 22.85 |
0.794 times |
Fri 20 June 2025 |
22.51 (-0.35%) |
22.54 |
22.41 - 22.63 |
0.4377 times |
Fri 13 June 2025 |
22.59 (-0.96%) |
22.83 |
22.45 - 22.95 |
1.5222 times |
Fri 06 June 2025 |
22.81 (0.57%) |
22.68 |
22.49 - 23.01 |
1.0319 times |
Fri 30 May 2025 |
22.68 (1.34%) |
22.48 |
22.44 - 23.13 |
1.1345 times |
Fri 23 May 2025 |
22.38 (-1.41%) |
22.58 |
22.32 - 22.89 |
1.3902 times |
Fri 16 May 2025 |
22.70 (0.35%) |
22.79 |
22.47 - 22.89 |
1.028 times |
Fri 09 May 2025 |
22.62 (1.62%) |
22.40 |
22.25 - 22.74 |
0.7846 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 22.32 and 23.16 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.48 (1.54%) |
22.23 |
22.16 - 23.00 |
0.4647 times |
Mon 30 June 2025 |
22.14 (-2.38%) |
22.68 |
22.14 - 23.01 |
1.0541 times |
Fri 30 May 2025 |
22.68 (1.84%) |
22.37 |
22.20 - 23.13 |
1.1002 times |
Wed 30 April 2025 |
22.27 (-3.22%) |
23.03 |
21.46 - 23.18 |
1.3143 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.9994 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.5635 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
1.0472 times |
Tue 31 December 2024 |
23.51 (-4.62%) |
24.66 |
23.35 - 24.94 |
1.5804 times |
Tue 26 November 2024 |
24.65 (-1%) |
24.97 |
24.36 - 25.16 |
0.8719 times |
Thu 31 October 2024 |
24.90 (1.1%) |
24.70 |
24.45 - 25.43 |
1.0044 times |
Mon 30 September 2024 |
24.63 (-0.48%) |
24.75 |
24.60 - 25.40 |
0.9294 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.64 | | 20 day DMA | 22.63 | | 35 day DMA | 22.65 | | 50 day DMA | 22.63 | | 100 day DMA | 22.84 | | 150 day DMA | 23.18 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.73 | 22.8 | | 12 day EMA | 22.67 | 22.71 | 22.73 | | 20 day EMA | 22.66 | 22.68 | 22.69 | | 35 day EMA | 22.63 | 22.64 | 22.64 | | 50 day EMA | 22.62 | 22.63 | 22.63 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.79 | 22.8 | | 12 day SMA | 22.64 | 22.66 | 22.67 | | 20 day SMA | 22.63 | 22.64 | 22.65 | | 35 day SMA | 22.65 | 22.66 | 22.66 | | 50 day SMA | 22.63 | 22.62 | 22.62 | | 100 day SMA | 22.84 | 22.86 | 22.87 | | 150 day SMA | 23.18 | 23.19 | 23.21 | | 200 day SMA | 23.6 | 23.62 | 23.63 |
|
|
