UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp Strong Daily Stock price targets for UsBancorp USB-P are 23.93 and 24.15 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.87 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.2 |
Daily price and volume Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.98 (0.55%) |
23.87 |
23.87 - 24.09 |
0.8529 times |
Fri 17 October 2025 |
23.85 (-0.13%) |
23.99 |
23.79 - 23.99 |
0.6551 times |
Thu 16 October 2025 |
23.88 (-0.46%) |
24.00 |
23.87 - 24.07 |
0.7746 times |
Wed 15 October 2025 |
23.99 (0%) |
24.12 |
23.98 - 24.15 |
0.7458 times |
Tue 14 October 2025 |
23.99 (0.13%) |
24.00 |
23.86 - 24.02 |
0.8426 times |
Mon 13 October 2025 |
23.96 (0.34%) |
23.92 |
23.82 - 24.05 |
0.4944 times |
Fri 10 October 2025 |
23.88 (-0.5%) |
24.12 |
23.81 - 24.12 |
0.5212 times |
Thu 09 October 2025 |
24.00 (-0.12%) |
24.00 |
23.78 - 24.01 |
0.787 times |
Wed 08 October 2025 |
24.03 (-1.03%) |
24.26 |
24.03 - 24.33 |
1.918 times |
Tue 07 October 2025 |
24.28 (-1.1%) |
24.51 |
24.24 - 24.63 |
2.4083 times |
Mon 06 October 2025 |
24.55 (0.41%) |
24.42 |
24.40 - 24.60 |
1.644 times |
Weekly price and charts UsBancorp Strong weekly Stock price targets for UsBancorp USB-P are 23.93 and 24.15 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 23.98 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.98 (0.55%) |
23.87 |
23.87 - 24.09 |
0.1718 times |
Fri 17 October 2025 |
23.85 (-0.13%) |
23.92 |
23.79 - 24.15 |
0.7074 times |
Fri 10 October 2025 |
23.88 (-2.33%) |
24.42 |
23.78 - 24.63 |
1.4659 times |
Fri 03 October 2025 |
24.45 (-0.97%) |
24.70 |
24.25 - 24.80 |
0.6755 times |
Fri 26 September 2025 |
24.69 (-0.56%) |
24.88 |
24.46 - 24.97 |
1.8492 times |
Fri 19 September 2025 |
24.83 (0.81%) |
24.62 |
24.62 - 24.98 |
1.2422 times |
Fri 12 September 2025 |
24.63 (0.78%) |
24.57 |
24.17 - 24.74 |
1.2924 times |
Fri 05 September 2025 |
24.44 (2.56%) |
23.75 |
23.59 - 24.50 |
0.7916 times |
Fri 29 August 2025 |
23.83 (0%) |
24.03 |
23.77 - 24.06 |
0.4971 times |
Fri 29 August 2025 |
23.83 (-0.29%) |
23.91 |
23.73 - 24.14 |
1.3069 times |
Fri 22 August 2025 |
23.90 (2.53%) |
23.34 |
23.33 - 23.99 |
1.5654 times |
Monthly price and charts UsBancorp Strong monthly Stock price targets for UsBancorp USB-P are 23.41 and 24.36 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Us Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.98 (-1.24%) |
24.30 |
23.78 - 24.73 |
0.6895 times |
Tue 30 September 2025 |
24.28 (1.89%) |
23.75 |
23.59 - 24.98 |
1.4534 times |
Fri 29 August 2025 |
23.83 (3.03%) |
22.95 |
22.94 - 24.14 |
1.2064 times |
Thu 31 July 2025 |
23.13 (4.47%) |
22.23 |
22.16 - 23.16 |
0.9461 times |
Mon 30 June 2025 |
22.14 (-2.38%) |
22.68 |
22.14 - 23.01 |
0.9892 times |
Fri 30 May 2025 |
22.68 (1.84%) |
22.37 |
22.20 - 23.13 |
1.0325 times |
Wed 30 April 2025 |
22.27 (-3.22%) |
23.03 |
21.46 - 23.18 |
1.2334 times |
Mon 31 March 2025 |
23.01 (-4.24%) |
24.16 |
22.97 - 24.20 |
0.9379 times |
Fri 28 February 2025 |
24.03 (1.48%) |
23.67 |
23.46 - 24.43 |
0.5288 times |
Fri 31 January 2025 |
23.68 (0.72%) |
23.65 |
22.75 - 24.36 |
0.9828 times |
Tue 31 December 2024 |
23.51 (-4.62%) |
24.66 |
23.35 - 24.94 |
1.4831 times |
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.07 | | 20 day DMA | 24.32 | | 35 day DMA | 24.39 | | 50 day DMA | 24.17 | | 100 day DMA | 23.44 | | 150 day DMA | 23.17 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.93 | 23.97 | | 12 day EMA | 24.08 | 24.1 | 24.14 | | 20 day EMA | 24.17 | 24.19 | 24.23 | | 35 day EMA | 24.13 | 24.14 | 24.16 | | 50 day EMA | 24.07 | 24.07 | 24.08 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.93 | 23.94 | | 12 day SMA | 24.07 | 24.13 | 24.17 | | 20 day SMA | 24.32 | 24.36 | 24.41 | | 35 day SMA | 24.39 | 24.38 | 24.39 | | 50 day SMA | 24.17 | 24.15 | 24.13 | | 100 day SMA | 23.44 | 23.43 | 23.41 | | 150 day SMA | 23.17 | 23.17 | 23.17 | | 200 day SMA | 23.32 | 23.32 | 23.32 |
|
|
