LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 11.16 and 11.39 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.56 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (0.09%) |
11.40 |
11.21 - 11.44 |
1.0422 times |
Wed 03 December 2025 |
11.33 (1.34%) |
11.12 |
11.12 - 11.36 |
1.0044 times |
Tue 02 December 2025 |
11.18 (-0.53%) |
11.31 |
11.18 - 11.39 |
0.7366 times |
Mon 01 December 2025 |
11.24 (0.09%) |
11.03 |
10.98 - 11.45 |
1.483 times |
Fri 28 November 2025 |
11.23 (0.9%) |
11.17 |
11.14 - 11.30 |
0.3577 times |
Wed 26 November 2025 |
11.13 (0.18%) |
11.07 |
11.01 - 11.23 |
1.0566 times |
Tue 25 November 2025 |
11.11 (1.93%) |
10.98 |
10.88 - 11.15 |
0.8451 times |
Mon 24 November 2025 |
10.90 (-0.18%) |
11.16 |
10.68 - 11.16 |
1.0906 times |
Fri 21 November 2025 |
10.92 (1.49%) |
10.79 |
10.76 - 11.06 |
1.0121 times |
Thu 20 November 2025 |
10.76 (-4.61%) |
11.50 |
10.71 - 11.65 |
1.3717 times |
Wed 19 November 2025 |
11.28 (-0.44%) |
11.39 |
11.05 - 11.42 |
1.0645 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 11.16 and 11.63 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.256666666667 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (0.98%) |
11.03 |
10.98 - 11.45 |
0.7733 times |
Fri 28 November 2025 |
11.23 (2.84%) |
11.16 |
10.68 - 11.30 |
0.6072 times |
Fri 21 November 2025 |
10.92 (-9.75%) |
12.01 |
10.71 - 12.01 |
0.9901 times |
Fri 14 November 2025 |
12.10 (-7.56%) |
13.38 |
11.97 - 13.72 |
1.3562 times |
Fri 07 November 2025 |
13.09 (9.08%) |
11.52 |
11.21 - 13.60 |
2.4772 times |
Fri 31 October 2025 |
12.00 (0%) |
11.77 |
11.77 - 12.05 |
0.1697 times |
Fri 31 October 2025 |
12.00 (-1.07%) |
12.25 |
11.65 - 12.84 |
1.3108 times |
Fri 24 October 2025 |
12.13 (6.87%) |
11.38 |
11.38 - 12.23 |
0.9168 times |
Fri 17 October 2025 |
11.35 (-2.58%) |
11.22 |
10.98 - 11.74 |
0.9019 times |
Tue 07 October 2025 |
11.65 (-1.94%) |
11.99 |
11.63 - 12.09 |
0.4969 times |
Fri 03 October 2025 |
11.88 (2.86%) |
11.57 |
11.44 - 12.02 |
1.2508 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.16 and 11.63 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (0.98%) |
11.03 |
10.98 - 11.45 |
0.1277 times |
Fri 28 November 2025 |
11.23 (-6.42%) |
11.52 |
10.68 - 13.72 |
0.897 times |
Fri 31 October 2025 |
12.00 (3.9%) |
11.48 |
10.98 - 12.84 |
0.7312 times |
Tue 30 September 2025 |
11.55 (-6.63%) |
12.07 |
11.44 - 13.06 |
0.7352 times |
Fri 29 August 2025 |
12.37 (-0.56%) |
12.19 |
11.47 - 12.68 |
0.6685 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.9137 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.1634 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.1563 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
2.0638 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.5432 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.6676 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.15 | | 20 day DMA | 11.77 | | 35 day DMA | 11.81 | | 50 day DMA | 11.8 | | 100 day DMA | 12.07 | | 150 day DMA | 11.69 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.24 | 11.19 | | 12 day EMA | 11.35 | 11.35 | 11.35 | | 20 day EMA | 11.49 | 11.51 | 11.53 | | 35 day EMA | 11.67 | 11.69 | 11.71 | | 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.22 | 11.18 | | 12 day SMA | 11.15 | 11.16 | 11.22 | | 20 day SMA | 11.77 | 11.78 | 11.78 | | 35 day SMA | 11.81 | 11.81 | 11.82 | | 50 day SMA | 11.8 | 11.83 | 11.85 | | 100 day SMA | 12.07 | 12.08 | 12.08 | | 150 day SMA | 11.69 | 11.68 | 11.67 | | 200 day SMA | 11.41 | 11.42 | 11.42 |
|
|
