LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 12.08 and 12.63 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.19 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.74 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.30 (-1.13%) |
12.19 |
11.86 - 12.41 |
0.8912 times |
Thu 31 July 2025 |
12.44 (-5.4%) |
13.65 |
12.38 - 14.34 |
2.1806 times |
Wed 30 July 2025 |
13.15 (-1.57%) |
13.41 |
13.02 - 13.46 |
1.2417 times |
Tue 29 July 2025 |
13.36 (-3.4%) |
13.94 |
13.16 - 13.96 |
1.2532 times |
Mon 28 July 2025 |
13.83 (1.02%) |
13.73 |
13.68 - 13.98 |
0.871 times |
Fri 25 July 2025 |
13.69 (4.34%) |
13.16 |
13.07 - 13.76 |
1.1776 times |
Thu 24 July 2025 |
13.12 (-0.46%) |
13.18 |
12.97 - 13.18 |
0.4201 times |
Wed 23 July 2025 |
13.18 (0.08%) |
13.22 |
12.95 - 13.26 |
0.427 times |
Tue 22 July 2025 |
13.17 (1.93%) |
12.92 |
12.72 - 13.33 |
0.779 times |
Mon 21 July 2025 |
12.92 (3.03%) |
12.62 |
12.49 - 12.94 |
0.7586 times |
Fri 18 July 2025 |
12.54 (1.54%) |
12.45 |
12.42 - 12.60 |
0.4116 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 10.84 and 13.32 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 12.833333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.30 (-10.15%) |
13.73 |
11.86 - 14.34 |
1.791 times |
Fri 25 July 2025 |
13.69 (9.17%) |
12.62 |
12.49 - 13.76 |
0.9911 times |
Fri 18 July 2025 |
12.54 (9.23%) |
11.44 |
11.37 - 12.60 |
0.5767 times |
Fri 11 July 2025 |
11.48 (-2.13%) |
11.59 |
11.46 - 11.92 |
0.5694 times |
Thu 03 July 2025 |
11.73 (2.09%) |
11.61 |
11.43 - 11.83 |
0.4484 times |
Fri 27 June 2025 |
11.49 (5.51%) |
10.88 |
10.73 - 11.88 |
0.9927 times |
Fri 20 June 2025 |
10.89 (-0.37%) |
11.28 |
10.86 - 11.37 |
0.6128 times |
Fri 13 June 2025 |
10.93 (-4.96%) |
11.55 |
10.89 - 12.28 |
1.5355 times |
Fri 06 June 2025 |
11.50 (9.73%) |
10.45 |
10.23 - 11.62 |
1.7331 times |
Fri 30 May 2025 |
10.48 (-0.47%) |
10.64 |
10.41 - 10.89 |
0.7494 times |
Fri 23 May 2025 |
10.53 (-2.86%) |
10.68 |
9.68 - 11.10 |
1.7489 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 12.08 and 12.63 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.19 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.30 (-1.13%) |
12.19 |
11.86 - 12.41 |
0.0514 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.8202 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.0444 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.038 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
1.8527 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.3853 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.497 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5635 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.4681 times |
Tue 26 November 2024 |
18.25 (20.7%) |
15.20 |
14.77 - 18.88 |
1.2796 times |
Thu 31 October 2024 |
15.12 (-8.31%) |
16.44 |
14.75 - 16.67 |
0.8461 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13 | | 20 day DMA | 12.51 | | 35 day DMA | 12.06 | | 50 day DMA | 11.73 | | 100 day DMA | 10.74 | | 150 day DMA | 11.84 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 13.02 | 13.31 | | 12 day EMA | 12.81 | 12.9 | 12.98 | | 20 day EMA | 12.57 | 12.6 | 12.62 | | 35 day EMA | 12.19 | 12.18 | 12.16 | | 50 day EMA | 11.78 | 11.76 | 11.73 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.29 | 13.43 | | 12 day SMA | 13 | 13 | 12.95 | | 20 day SMA | 12.51 | 12.49 | 12.45 | | 35 day SMA | 12.06 | 12.05 | 12.03 | | 50 day SMA | 11.73 | 11.7 | 11.67 | | 100 day SMA | 10.74 | 10.73 | 10.72 | | 150 day SMA | 11.84 | 11.86 | 11.88 | | 200 day SMA | 12.98 | 13 | 13.02 |
|
|
