LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 11.54 and 11.95 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.62 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.03 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.69 (3%) |
11.38 |
11.38 - 11.79 |
1.078 times |
Fri 17 October 2025 |
11.35 (1.7%) |
11.01 |
11.01 - 11.36 |
0.9937 times |
Thu 16 October 2025 |
11.16 (-3.21%) |
11.54 |
11.15 - 11.62 |
0.7946 times |
Wed 15 October 2025 |
11.53 (-0.17%) |
11.68 |
11.37 - 11.74 |
0.8785 times |
Tue 14 October 2025 |
11.55 (2.76%) |
11.00 |
10.98 - 11.64 |
1.283 times |
Mon 13 October 2025 |
11.24 (-3.52%) |
11.22 |
11.12 - 11.34 |
0.684 times |
Tue 07 October 2025 |
11.65 (-2.51%) |
12.00 |
11.63 - 12.09 |
0.9577 times |
Mon 06 October 2025 |
11.95 (0.59%) |
11.99 |
11.76 - 12.09 |
1.5953 times |
Fri 03 October 2025 |
11.88 (0.68%) |
11.76 |
11.76 - 12.02 |
1.095 times |
Thu 02 October 2025 |
11.80 (0.94%) |
11.72 |
11.57 - 11.81 |
0.6402 times |
Wed 01 October 2025 |
11.69 (1.21%) |
11.48 |
11.48 - 11.77 |
1.5061 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 11.54 and 11.95 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.62 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.69 (3%) |
11.38 |
11.38 - 11.79 |
0.2761 times |
Fri 17 October 2025 |
11.35 (-2.58%) |
11.22 |
10.98 - 11.74 |
1.1866 times |
Tue 07 October 2025 |
11.65 (-1.94%) |
11.99 |
11.63 - 12.09 |
0.6538 times |
Fri 03 October 2025 |
11.88 (2.86%) |
11.57 |
11.44 - 12.02 |
1.6456 times |
Fri 26 September 2025 |
11.55 (-8.41%) |
12.61 |
11.54 - 12.64 |
1.1945 times |
Fri 19 September 2025 |
12.61 (6.23%) |
11.88 |
11.79 - 13.06 |
1.196 times |
Fri 12 September 2025 |
11.87 (-2.47%) |
12.19 |
11.66 - 12.23 |
1.6582 times |
Fri 05 September 2025 |
12.17 (-1.62%) |
12.07 |
11.69 - 12.19 |
0.9925 times |
Fri 29 August 2025 |
12.37 (0%) |
12.44 |
12.36 - 12.50 |
0.1286 times |
Fri 29 August 2025 |
12.37 (0.98%) |
12.16 |
12.00 - 12.50 |
1.0683 times |
Fri 22 August 2025 |
12.25 (-1.05%) |
12.34 |
11.47 - 12.41 |
1.1586 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.34 and 12.45 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.586666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.69 (1.21%) |
11.48 |
10.98 - 12.09 |
0.3391 times |
Tue 30 September 2025 |
11.55 (-6.63%) |
12.07 |
11.44 - 13.06 |
0.674 times |
Fri 29 August 2025 |
12.37 (-0.56%) |
12.19 |
11.47 - 12.68 |
0.6128 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.8375 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.0664 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.0599 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
1.8918 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.4146 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.5286 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5754 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.478 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.59 | | 20 day DMA | 11.81 | | 35 day DMA | 11.95 | | 50 day DMA | 12 | | 100 day DMA | 11.9 | | 150 day DMA | 11.18 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.4 | 11.43 | | 12 day EMA | 11.61 | 11.59 | 11.63 | | 20 day EMA | 11.74 | 11.74 | 11.78 | | 35 day EMA | 11.87 | 11.88 | 11.91 | | 50 day EMA | 11.99 | 12 | 12.03 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.37 | 11.43 | | 12 day SMA | 11.59 | 11.6 | 11.62 | | 20 day SMA | 11.81 | 11.86 | 11.91 | | 35 day SMA | 11.95 | 11.97 | 11.99 | | 50 day SMA | 12 | 12.02 | 12.04 | | 100 day SMA | 11.9 | 11.89 | 11.88 | | 150 day SMA | 11.18 | 11.17 | 11.17 | | 200 day SMA | 11.85 | 11.87 | 11.89 |
|
|
