UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 218.95 and 222.38 | Daily Target 1 | 217.94 | | Daily Target 2 | 219.96 | | Daily Target 3 | 221.36666666667 | | Daily Target 4 | 223.39 | | Daily Target 5 | 224.8 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.99 (-0.71%) |
222.21 |
219.34 - 222.77 |
0.8457 times |
Fri 29 August 2025 |
223.57 (0%) |
221.40 |
221.20 - 223.71 |
1.0718 times |
Fri 29 August 2025 |
223.57 (0.55%) |
221.40 |
221.20 - 223.71 |
1.0718 times |
Thu 28 August 2025 |
222.35 (0.63%) |
224.27 |
220.84 - 224.86 |
1.3469 times |
Wed 27 August 2025 |
220.95 (-0.8%) |
222.50 |
220.41 - 223.00 |
0.7408 times |
Tue 26 August 2025 |
222.74 (-0.26%) |
222.56 |
220.36 - 222.99 |
0.8035 times |
Mon 25 August 2025 |
223.32 (-1.99%) |
228.23 |
221.13 - 228.95 |
1.2814 times |
Fri 22 August 2025 |
227.85 (1.13%) |
226.69 |
222.18 - 231.32 |
1.1369 times |
Thu 21 August 2025 |
225.30 (-0.17%) |
225.48 |
223.53 - 226.18 |
0.7345 times |
Wed 20 August 2025 |
225.68 (0.85%) |
225.00 |
224.44 - 226.88 |
0.9667 times |
Tue 19 August 2025 |
223.77 (1.68%) |
220.92 |
220.06 - 225.01 |
1.0475 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 218.95 and 222.38 | Weekly Target 1 | 217.94 | | Weekly Target 2 | 219.96 | | Weekly Target 3 | 221.36666666667 | | Weekly Target 4 | 223.39 | | Weekly Target 5 | 224.8 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.99 (-0.71%) |
222.21 |
219.34 - 222.77 |
0.2075 times |
Fri 29 August 2025 |
223.57 (0%) |
221.40 |
221.20 - 223.71 |
0.2629 times |
Fri 29 August 2025 |
223.57 (-1.88%) |
228.23 |
220.36 - 228.95 |
1.2866 times |
Fri 22 August 2025 |
227.85 (3.2%) |
220.70 |
218.91 - 231.32 |
1.1205 times |
Fri 15 August 2025 |
220.78 (-0.66%) |
222.70 |
218.18 - 223.77 |
1.0872 times |
Fri 08 August 2025 |
222.24 (1.29%) |
222.73 |
221.59 - 228.41 |
0.5783 times |
Fri 01 August 2025 |
219.40 (-2.38%) |
225.22 |
218.63 - 230.97 |
2.334 times |
Fri 25 July 2025 |
224.74 (-0.06%) |
225.97 |
219.21 - 231.16 |
1.4897 times |
Fri 18 July 2025 |
224.87 (-4.35%) |
234.08 |
222.34 - 234.86 |
0.9288 times |
Fri 11 July 2025 |
235.10 (-0.5%) |
235.73 |
233.83 - 240.74 |
0.7045 times |
Thu 03 July 2025 |
236.28 (2.1%) |
230.94 |
229.43 - 239.19 |
0.4903 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 218.95 and 222.38 | Monthly Target 1 | 217.94 | | Monthly Target 2 | 219.96 | | Monthly Target 3 | 221.36666666667 | | Monthly Target 4 | 223.39 | | Monthly Target 5 | 224.8 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
221.99 (-0.71%) |
222.21 |
219.34 - 222.77 |
0.0654 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.4424 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.7377 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
1.0612 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
1.0211 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.2978 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.8166 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.8383 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.0537 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.666 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.8455 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 222.49 | | 12 day DMA | 223.43 | | 20 day DMA | 222.77 | | 35 day DMA | 224.12 | | 50 day DMA | 226.77 | | 100 day DMA | 223.79 | | 150 day DMA | 229.11 | | 200 day DMA | 230.5 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.8 | 223.2 | 223.02 | | 12 day EMA | 223.04 | 223.23 | 223.17 | | 20 day EMA | 223.37 | 223.52 | 223.52 | | 35 day EMA | 224.67 | 224.83 | 224.9 | | 50 day EMA | 226.02 | 226.18 | 226.29 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.49 | 222.64 | 222.59 | | 12 day SMA | 223.43 | 223.33 | 223.16 | | 20 day SMA | 222.77 | 222.82 | 222.61 | | 35 day SMA | 224.12 | 224.44 | 224.77 | | 50 day SMA | 226.77 | 226.78 | 226.75 | | 100 day SMA | 223.79 | 223.76 | 223.76 | | 150 day SMA | 229.11 | 229.32 | 229.49 | | 200 day SMA | 230.5 | 230.6 | 230.73 |
|
|
