UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 230.63 and 234.09 | Daily Target 1 | 229.73 | | Daily Target 2 | 231.52 | | Daily Target 3 | 233.19 | | Daily Target 4 | 234.98 | | Daily Target 5 | 236.65 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.31 (-0.76%) |
234.08 |
231.40 - 234.86 |
0.7974 times |
Fri 11 July 2025 |
235.10 (-0.8%) |
235.62 |
234.07 - 236.29 |
1.2977 times |
Thu 10 July 2025 |
237.00 (0.22%) |
237.17 |
235.59 - 240.74 |
1.0627 times |
Wed 09 July 2025 |
236.49 (-0.02%) |
237.33 |
236.20 - 238.48 |
0.9829 times |
Tue 08 July 2025 |
236.54 (0.51%) |
235.05 |
234.31 - 238.86 |
1.0402 times |
Mon 07 July 2025 |
235.35 (-0.39%) |
235.73 |
233.83 - 237.51 |
1.0428 times |
Thu 03 July 2025 |
236.28 (-0.37%) |
237.69 |
236.28 - 239.19 |
0.5364 times |
Wed 02 July 2025 |
237.16 (0.67%) |
236.26 |
234.51 - 237.41 |
0.7079 times |
Tue 01 July 2025 |
235.57 (2.39%) |
229.62 |
229.43 - 237.11 |
1.0859 times |
Mon 30 June 2025 |
230.08 (-0.57%) |
230.94 |
229.81 - 232.00 |
1.4461 times |
Fri 27 June 2025 |
231.41 (0.88%) |
229.07 |
229.07 - 231.68 |
3.0024 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 230.63 and 234.09 | Weekly Target 1 | 229.73 | | Weekly Target 2 | 231.52 | | Weekly Target 3 | 233.19 | | Weekly Target 4 | 234.98 | | Weekly Target 5 | 236.65 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.31 (-0.76%) |
234.08 |
231.40 - 234.86 |
0.1556 times |
Fri 11 July 2025 |
235.10 (-0.5%) |
235.73 |
233.83 - 240.74 |
1.0587 times |
Thu 03 July 2025 |
236.28 (2.1%) |
230.94 |
229.43 - 239.19 |
0.7368 times |
Fri 27 June 2025 |
231.41 (4%) |
222.43 |
221.82 - 231.68 |
1.4062 times |
Fri 20 June 2025 |
222.51 (-0.39%) |
223.77 |
219.65 - 224.01 |
0.7455 times |
Fri 13 June 2025 |
223.37 (-0.03%) |
223.97 |
222.77 - 229.20 |
0.9866 times |
Fri 06 June 2025 |
223.43 (0.8%) |
218.78 |
217.39 - 224.16 |
1.6422 times |
Fri 30 May 2025 |
221.66 (-0.2%) |
223.66 |
219.77 - 225.45 |
1.0127 times |
Fri 23 May 2025 |
222.11 (-4.02%) |
229.07 |
220.01 - 230.07 |
1.0054 times |
Fri 16 May 2025 |
231.42 (6.98%) |
227.06 |
223.14 - 231.99 |
1.2504 times |
Fri 09 May 2025 |
216.32 (-0.9%) |
216.80 |
212.70 - 218.92 |
1.0206 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 231.37 and 242.68 | Monthly Target 1 | 223.18 | | Monthly Target 2 | 228.25 | | Monthly Target 3 | 234.49333333333 | | Monthly Target 4 | 239.56 | | Monthly Target 5 | 245.8 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.31 (1.4%) |
229.62 |
229.43 - 240.74 |
0.3945 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
1.1968 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
1.1515 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.4636 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9209 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.9454 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.1883 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.7511 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.9535 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.0342 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9445 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 235.69 | | 12 day DMA | 234.47 | | 20 day DMA | 230.41 | | 35 day DMA | 227.13 | | 50 day DMA | 225.64 | | 100 day DMA | 228.17 | | 150 day DMA | 231.09 | | 200 day DMA | 233.28 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.95 | 235.77 | 236.11 | | 12 day EMA | 233.64 | 233.7 | 233.44 | | 20 day EMA | 231.53 | 231.34 | 230.94 | | 35 day EMA | 228.57 | 228.29 | 227.89 | | 50 day EMA | 225.73 | 225.42 | 225.02 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.69 | 236.1 | 236.33 | | 12 day SMA | 234.47 | 233.93 | 233.33 | | 20 day SMA | 230.41 | 230.03 | 229.61 | | 35 day SMA | 227.13 | 226.99 | 226.83 | | 50 day SMA | 225.64 | 225.26 | 224.81 | | 100 day SMA | 228.17 | 228.35 | 228.49 | | 150 day SMA | 231.09 | 231.1 | 231.17 | | 200 day SMA | 233.28 | 233.34 | 233.41 |
|
|
