UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 213.44 and 218.57 | Daily Target 1 | 212.39 | | Daily Target 2 | 214.49 | | Daily Target 3 | 217.51666666667 | | Daily Target 4 | 219.62 | | Daily Target 5 | 222.65 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (-1.58%) |
219.70 |
215.41 - 220.54 |
1.393 times |
Tue 15 April 2025 |
220.08 (-0.99%) |
222.79 |
219.59 - 224.31 |
1.2438 times |
Mon 14 April 2025 |
222.27 (1.68%) |
221.15 |
219.29 - 223.27 |
1.4173 times |
Fri 11 April 2025 |
218.59 (-0.33%) |
218.76 |
215.10 - 220.27 |
1.3142 times |
Thu 10 April 2025 |
219.32 (-1.88%) |
221.38 |
214.20 - 221.69 |
2.2556 times |
Wed 09 April 2025 |
223.53 (7.33%) |
206.62 |
206.38 - 224.70 |
2.3762 times |
Tue 08 April 2025 |
208.27 (-0.81%) |
217.53 |
204.66 - 217.73 |
2.2723 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 213.44 and 218.57 | Weekly Target 1 | 212.39 | | Weekly Target 2 | 214.49 | | Weekly Target 3 | 217.51666666667 | | Weekly Target 4 | 219.62 | | Weekly Target 5 | 222.65 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (-0.91%) |
221.15 |
215.41 - 224.31 |
1.0671 times |
Fri 11 April 2025 |
218.59 (2.5%) |
211.11 |
204.66 - 224.70 |
2.753 times |
Fri 04 April 2025 |
213.26 (-8.14%) |
230.56 |
212.55 - 238.51 |
2.3811 times |
Fri 28 March 2025 |
232.15 (-0.74%) |
236.96 |
232.01 - 238.75 |
0.8072 times |
Fri 21 March 2025 |
233.88 (-1.54%) |
237.46 |
231.34 - 240.00 |
1.5655 times |
Fri 14 March 2025 |
237.53 (-4.73%) |
247.62 |
233.52 - 251.26 |
1.426 times |
Fri 07 March 2025 |
249.31 (1.06%) |
248.34 |
240.85 - 250.33 |
1.5611 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 193.71 and 227.56 | Monthly Target 1 | 186.07 | | Monthly Target 2 | 201.34 | | Monthly Target 3 | 219.92333333333 | | Monthly Target 4 | 235.19 | | Monthly Target 5 | 253.77 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
216.60 (-8.31%) |
234.66 |
204.66 - 238.51 |
0.9799 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9748 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
1.0008 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.2579 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.795 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
1.0093 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.0948 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9997 times |
Fri 30 August 2024 |
256.09 (3.79%) |
247.37 |
231.26 - 256.30 |
0.8822 times |
Wed 31 July 2024 |
246.73 (9.05%) |
226.14 |
220.63 - 249.18 |
1.0057 times |
Fri 28 June 2024 |
226.26 (-2.82%) |
233.00 |
218.55 - 233.50 |
0.9555 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 216.6 | | 12 day DMA | 217.09 | | 20 day DMA | 222.98 | | 35 day DMA | 230.3 | | 50 day DMA | 235.2 | | 100 day DMA | 235.63 | | 150 day DMA | 237.43 | | 200 day DMA | 238.59 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.05 | 217.28 | 217.62 | | 12 day EMA | 219.23 | 219.71 | 220.27 | | 20 day EMA | 222.55 | 223.18 | 223.87 | | 35 day EMA | 228.15 | 228.83 | 229.55 | | 50 day EMA | 234.12 | 234.83 | 235.57 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.6 | 217.3 | 218.43 | | 12 day SMA | 217.09 | 216.81 | 217.42 | | 20 day SMA | 222.98 | 223.84 | 224.75 | | 35 day SMA | 230.3 | 231.16 | 231.97 | | 50 day SMA | 235.2 | 235.74 | 236.3 | | 100 day SMA | 235.63 | 235.8 | 235.98 | | 150 day SMA | 237.43 | 237.64 | 237.88 | | 200 day SMA | 238.59 | 238.63 | 238.68 |
|
|
