UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 225.98 and 228.71 | Daily Target 1 | 223.97 | | Daily Target 2 | 225.26 | | Daily Target 3 | 226.70333333333 | | Daily Target 4 | 227.99 | | Daily Target 5 | 229.43 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
226.54 (-0.33%) |
226.29 |
225.42 - 228.15 |
0.9954 times |
Mon 20 October 2025 |
227.30 (0.56%) |
226.66 |
225.80 - 229.21 |
1.0663 times |
Fri 17 October 2025 |
226.04 (0.89%) |
225.11 |
224.82 - 228.67 |
1.1814 times |
Thu 16 October 2025 |
224.04 (-0.74%) |
226.27 |
223.22 - 227.50 |
1.0844 times |
Wed 15 October 2025 |
225.72 (-0.6%) |
227.14 |
224.59 - 228.00 |
0.9064 times |
Tue 14 October 2025 |
227.08 (0.54%) |
223.92 |
223.33 - 227.85 |
0.8416 times |
Mon 13 October 2025 |
225.85 (0.18%) |
226.73 |
224.82 - 227.41 |
0.759 times |
Fri 10 October 2025 |
225.45 (-2.63%) |
232.55 |
225.22 - 233.86 |
1.0082 times |
Thu 09 October 2025 |
231.54 (-0.48%) |
232.74 |
230.12 - 233.48 |
0.8508 times |
Wed 08 October 2025 |
232.65 (0.34%) |
230.18 |
229.22 - 233.74 |
1.3065 times |
Tue 07 October 2025 |
231.86 (-2.34%) |
237.78 |
231.26 - 238.22 |
1.1036 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 224.09 and 227.88 | Weekly Target 1 | 223.27 | | Weekly Target 2 | 224.9 | | Weekly Target 3 | 227.05666666667 | | Weekly Target 4 | 228.69 | | Weekly Target 5 | 230.85 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
226.54 (0.22%) |
226.66 |
225.42 - 229.21 |
0.3176 times |
Fri 17 October 2025 |
226.04 (0.26%) |
226.73 |
223.22 - 228.67 |
0.7352 times |
Fri 10 October 2025 |
225.45 (-4.79%) |
237.00 |
225.22 - 238.23 |
0.7809 times |
Fri 03 October 2025 |
236.80 (0.68%) |
235.75 |
233.52 - 237.74 |
1.0567 times |
Fri 26 September 2025 |
235.20 (6.61%) |
220.65 |
219.25 - 235.50 |
1.6988 times |
Fri 19 September 2025 |
220.61 (2.65%) |
216.01 |
214.32 - 221.66 |
1.5003 times |
Fri 12 September 2025 |
214.91 (-2.45%) |
219.32 |
210.84 - 220.10 |
1.2694 times |
Fri 05 September 2025 |
220.31 (-1.46%) |
222.21 |
218.75 - 223.48 |
0.9803 times |
Fri 29 August 2025 |
223.57 (0%) |
221.40 |
221.20 - 223.71 |
0.2818 times |
Fri 29 August 2025 |
223.57 (-1.88%) |
228.23 |
220.36 - 228.95 |
1.3788 times |
Fri 22 August 2025 |
227.85 (3.2%) |
220.70 |
218.91 - 231.32 |
1.2009 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 217.38 and 232.39 | Monthly Target 1 | 214.32 | | Monthly Target 2 | 220.43 | | Monthly Target 3 | 229.33 | | Monthly Target 4 | 235.44 | | Monthly Target 5 | 244.34 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
226.54 (-4.16%) |
235.92 |
223.22 - 238.23 |
0.5995 times |
Tue 30 September 2025 |
236.37 (5.73%) |
222.21 |
210.84 - 237.36 |
1.492 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.2307 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.4827 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.9054 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.8712 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.1073 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.6968 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7153 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
0.8991 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.5682 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 225.93 | | 12 day DMA | 228.46 | | 20 day DMA | 230.87 | | 35 day DMA | 225.89 | | 50 day DMA | 225.06 | | 100 day DMA | 225.85 | | 150 day DMA | 224.71 | | 200 day DMA | 229.03 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.57 | 226.59 | 226.23 | | 12 day EMA | 227.71 | 227.92 | 228.03 | | 20 day EMA | 227.85 | 227.99 | 228.06 | | 35 day EMA | 227.05 | 227.08 | 227.07 | | 50 day EMA | 224.87 | 224.8 | 224.7 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.93 | 226.04 | 225.75 | | 12 day SMA | 228.46 | 229.31 | 229.9 | | 20 day SMA | 230.87 | 230.94 | 230.87 | | 35 day SMA | 225.89 | 225.76 | 225.66 | | 50 day SMA | 225.06 | 224.9 | 224.75 | | 100 day SMA | 225.85 | 225.81 | 225.78 | | 150 day SMA | 224.71 | 224.78 | 224.85 | | 200 day SMA | 229.03 | 229.05 | 229.07 |
|
|
