RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.88 and 10.97 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.936666666667 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.03 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (0.18%) |
10.92 |
10.90 - 10.99 |
1.0076 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
1.9509 times |
Wed 16 April 2025 |
10.90 (-0.27%) |
10.87 |
10.86 - 11.11 |
0 times |
Tue 15 April 2025 |
10.93 (-0.27%) |
10.98 |
10.79 - 11.25 |
1.6757 times |
Mon 14 April 2025 |
10.96 (1.39%) |
10.93 |
10.90 - 11.19 |
2.2683 times |
Fri 11 April 2025 |
10.81 (0.93%) |
10.70 |
10.65 - 10.88 |
1.1852 times |
Thu 10 April 2025 |
10.71 (-1.2%) |
10.84 |
10.57 - 10.97 |
1.9123 times |
Wed 09 April 2025 |
10.84 (4.03%) |
10.23 |
10.23 - 10.95 |
4.7109 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.89 and 11.14 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (0.18%) |
10.87 |
10.86 - 11.11 |
0.1593 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0.3084 times |
Wed 16 April 2025 |
10.90 (0.83%) |
10.93 |
10.79 - 11.25 |
0.6234 times |
Fri 11 April 2025 |
10.81 (-1.37%) |
10.86 |
10.11 - 11.03 |
2.7024 times |
Fri 04 April 2025 |
10.96 (-7.67%) |
11.85 |
10.73 - 11.96 |
2.2671 times |
Fri 28 March 2025 |
11.87 (0.59%) |
11.81 |
11.77 - 11.90 |
0.8073 times |
Fri 21 March 2025 |
11.80 (0.51%) |
11.73 |
11.64 - 11.86 |
1.1662 times |
Fri 14 March 2025 |
11.74 (-2.65%) |
12.05 |
11.71 - 12.25 |
1.966 times |
Fri 07 March 2025 |
12.06 (-1.71%) |
12.29 |
12.00 - 12.40 |
1.4289 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 9.59 and 11.44 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (-7.38%) |
11.85 |
10.11 - 11.96 |
0.829 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.8294 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7693 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.2571 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
0.9112 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
0.8295 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
0.9333 times |
Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
0.838 times |
Fri 30 August 2024 |
12.47 (1.55%) |
12.28 |
11.78 - 12.53 |
1.1685 times |
Wed 31 July 2024 |
12.28 (0.24%) |
12.22 |
12.11 - 12.53 |
1.6347 times |
Fri 28 June 2024 |
12.25 (0.66%) |
12.21 |
11.92 - 12.35 |
0.8053 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.84 | | 20 day DMA | 11.14 | | 35 day DMA | 11.45 | | 50 day DMA | 11.72 | | 100 day DMA | 11.9 | | 150 day DMA | 12.15 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.9 | 10.9 | | 12 day EMA | 10.96 | 10.97 | 10.98 | | 20 day EMA | 11.12 | 11.14 | 11.16 | | 35 day EMA | 11.38 | 11.41 | 11.44 | | 50 day EMA | 11.68 | 11.71 | 11.74 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.9 | 10.91 | | 12 day SMA | 10.84 | 10.82 | 10.82 | | 20 day SMA | 11.14 | 11.19 | 11.23 | | 35 day SMA | 11.45 | 11.49 | 11.53 | | 50 day SMA | 11.72 | 11.74 | 11.77 | | 100 day SMA | 11.9 | 11.92 | 11.93 | | 150 day SMA | 12.15 | 12.16 | 12.17 | | 200 day SMA | 12.18 | 12.19 | 12.2 |
|
|
