RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.76 and 11.85 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.77 | | Daily Target 4 | 11.83 | | Daily Target 5 | 11.86 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.80 (0.85%) |
11.77 |
11.71 - 11.80 |
0.5028 times |
Wed 03 December 2025 |
11.70 (0.86%) |
11.60 |
11.56 - 11.75 |
1.2103 times |
Tue 02 December 2025 |
11.60 (-0.85%) |
11.66 |
11.60 - 11.74 |
0.4201 times |
Mon 01 December 2025 |
11.70 (-0.76%) |
11.73 |
11.65 - 11.77 |
0.5538 times |
Fri 28 November 2025 |
11.79 (0.86%) |
11.78 |
11.52 - 11.80 |
0.8737 times |
Wed 26 November 2025 |
11.69 (1.83%) |
11.54 |
11.50 - 11.72 |
0.7317 times |
Tue 25 November 2025 |
11.48 (0.26%) |
11.37 |
11.37 - 11.53 |
0.7267 times |
Mon 24 November 2025 |
11.45 (1.15%) |
11.39 |
11.32 - 11.45 |
0.7225 times |
Fri 21 November 2025 |
11.32 (1.52%) |
11.20 |
11.11 - 11.42 |
1.9237 times |
Thu 20 November 2025 |
11.15 (0.09%) |
11.22 |
11.02 - 11.39 |
2.3346 times |
Wed 19 November 2025 |
11.14 (-0.8%) |
11.25 |
11.14 - 11.40 |
1.0575 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.68 and 11.92 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.80 (0.08%) |
11.73 |
11.56 - 11.80 |
0.7749 times |
Fri 28 November 2025 |
11.79 (4.15%) |
11.39 |
11.32 - 11.80 |
0.8809 times |
Fri 21 November 2025 |
11.32 (-1.14%) |
11.44 |
11.02 - 11.44 |
2.1129 times |
Fri 14 November 2025 |
11.45 (-0.09%) |
11.48 |
11.32 - 11.68 |
0.9488 times |
Fri 07 November 2025 |
11.46 (-1.63%) |
11.59 |
11.42 - 11.64 |
0.5463 times |
Fri 31 October 2025 |
11.65 (0%) |
11.78 |
11.62 - 11.81 |
0.2071 times |
Fri 31 October 2025 |
11.65 (0.17%) |
11.66 |
11.57 - 11.81 |
0.9801 times |
Fri 24 October 2025 |
11.63 (0.43%) |
11.65 |
11.43 - 11.67 |
1.3691 times |
Fri 17 October 2025 |
11.58 (-3.26%) |
11.88 |
11.56 - 11.98 |
1.4166 times |
Tue 07 October 2025 |
11.97 (0.08%) |
12.00 |
11.91 - 12.03 |
0.7633 times |
Fri 03 October 2025 |
11.96 (0.25%) |
11.95 |
11.92 - 12.00 |
1.8746 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.68 and 11.92 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.80 (0.08%) |
11.73 |
11.56 - 11.80 |
0.1756 times |
Fri 28 November 2025 |
11.79 (1.2%) |
11.59 |
11.02 - 11.80 |
1.0174 times |
Fri 31 October 2025 |
11.65 (-2.92%) |
12.00 |
11.43 - 12.03 |
1.3122 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.48 |
11.90 - 12.53 |
2.2265 times |
Fri 29 August 2025 |
12.50 (1.46%) |
12.28 |
12.19 - 12.56 |
1.2181 times |
Thu 31 July 2025 |
12.32 (0.49%) |
12.30 |
12.07 - 12.50 |
1.0374 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.6022 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.6085 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
1.0093 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.7928 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7353 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.5 | | 20 day DMA | 11.51 | | 35 day DMA | 11.54 | | 50 day DMA | 11.66 | | 100 day DMA | 11.99 | | 150 day DMA | 12 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.65 | 11.62 | | 12 day EMA | 11.6 | 11.56 | 11.54 | | 20 day EMA | 11.58 | 11.56 | 11.54 | | 35 day EMA | 11.62 | 11.61 | 11.6 | | 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.7 | 11.65 | | 12 day SMA | 11.5 | 11.46 | 11.44 | | 20 day SMA | 11.51 | 11.49 | 11.49 | | 35 day SMA | 11.54 | 11.54 | 11.55 | | 50 day SMA | 11.66 | 11.67 | 11.67 | | 100 day SMA | 11.99 | 12 | 12 | | 150 day SMA | 12 | 11.99 | 11.99 | | 200 day SMA | 11.9 | 11.91 | 11.91 |
|
|
