RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.35 and 12.45 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.366666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.47 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.40 (0.73%) |
12.32 |
12.30 - 12.40 |
0.9299 times |
Thu 10 July 2025 |
12.31 (-0.4%) |
12.36 |
12.20 - 12.38 |
0.7581 times |
Wed 09 July 2025 |
12.36 (0.49%) |
12.33 |
12.25 - 12.40 |
0.8795 times |
Tue 08 July 2025 |
12.30 (0.16%) |
12.32 |
12.21 - 12.40 |
1.0887 times |
Mon 07 July 2025 |
12.28 (-0.57%) |
12.35 |
12.26 - 12.39 |
1.4555 times |
Thu 03 July 2025 |
12.35 (0.16%) |
12.34 |
12.30 - 12.35 |
0.443 times |
Wed 02 July 2025 |
12.33 (0.08%) |
12.32 |
12.25 - 12.34 |
1.2217 times |
Tue 01 July 2025 |
12.32 (0.49%) |
12.30 |
12.26 - 12.34 |
1.0254 times |
Mon 30 June 2025 |
12.26 (0.08%) |
12.28 |
12.25 - 12.35 |
1.1107 times |
Fri 27 June 2025 |
12.25 (0.74%) |
12.25 |
12.17 - 12.28 |
1.0874 times |
Thu 26 June 2025 |
12.16 (0.25%) |
12.19 |
12.09 - 12.22 |
0.3874 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.3 and 12.5 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.40 (0.4%) |
12.35 |
12.20 - 12.40 |
1.4593 times |
Thu 03 July 2025 |
12.35 (0.82%) |
12.28 |
12.25 - 12.35 |
1.0851 times |
Fri 27 June 2025 |
12.25 (1.91%) |
12.03 |
12.00 - 12.28 |
0.856 times |
Fri 20 June 2025 |
12.02 (-0.17%) |
12.03 |
11.94 - 12.06 |
0.5365 times |
Fri 13 June 2025 |
12.04 (-0.82%) |
12.15 |
11.98 - 12.25 |
1.0939 times |
Fri 06 June 2025 |
12.14 (0.58%) |
12.10 |
11.98 - 12.19 |
1.2635 times |
Fri 30 May 2025 |
12.07 (1.34%) |
11.93 |
11.90 - 12.10 |
0.9782 times |
Fri 23 May 2025 |
11.91 (-0.83%) |
12.00 |
11.85 - 12.09 |
0.7116 times |
Fri 16 May 2025 |
12.01 (1.69%) |
11.88 |
11.84 - 12.24 |
1.1032 times |
Fri 09 May 2025 |
11.81 (0.77%) |
11.73 |
11.57 - 11.81 |
0.9128 times |
Fri 02 May 2025 |
11.72 (2.36%) |
11.46 |
11.18 - 11.75 |
1.1974 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 12.3 and 12.5 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.40 (1.14%) |
12.30 |
12.20 - 12.40 |
0.4209 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.7685 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.7766 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
1.2882 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
1.0118 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.9384 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.5336 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
1.1116 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
1.0119 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
1.1385 times |
Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
1.0223 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.29 | | 20 day DMA | 12.2 | | 35 day DMA | 12.12 | | 50 day DMA | 12.03 | | 100 day DMA | 11.81 | | 150 day DMA | 11.91 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.31 | 12.31 | | 12 day EMA | 12.28 | 12.26 | 12.25 | | 20 day EMA | 12.21 | 12.19 | 12.18 | | 35 day EMA | 12.11 | 12.09 | 12.08 | | 50 day EMA | 11.99 | 11.97 | 11.96 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.32 | 12.32 | | 12 day SMA | 12.29 | 12.26 | 12.24 | | 20 day SMA | 12.2 | 12.18 | 12.17 | | 35 day SMA | 12.12 | 12.11 | 12.11 | | 50 day SMA | 12.03 | 12.01 | 11.99 | | 100 day SMA | 11.81 | 11.81 | 11.82 | | 150 day SMA | 11.91 | 11.91 | 11.91 | | 200 day SMA | 12.09 | 12.09 | 12.09 |
|
|
