GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 6.19 and 6.23 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.1966666666667 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.24 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (-0.48%) |
6.18 |
6.18 - 6.22 |
0.7753 times |
Wed 03 December 2025 |
6.22 (0.32%) |
6.20 |
6.19 - 6.24 |
1.0441 times |
Tue 02 December 2025 |
6.20 (0.32%) |
6.19 |
6.16 - 6.20 |
0.9132 times |
Mon 01 December 2025 |
6.18 (0.16%) |
6.16 |
6.14 - 6.20 |
1.0053 times |
Fri 28 November 2025 |
6.17 (0.65%) |
6.13 |
6.13 - 6.21 |
0.8173 times |
Wed 26 November 2025 |
6.13 (0.33%) |
6.13 |
6.13 - 6.19 |
1.3552 times |
Tue 25 November 2025 |
6.11 (0.66%) |
6.08 |
6.06 - 6.12 |
0.6999 times |
Mon 24 November 2025 |
6.07 (1%) |
6.04 |
6.00 - 6.08 |
0.7565 times |
Fri 21 November 2025 |
6.01 (1.69%) |
5.91 |
5.91 - 6.03 |
1.2363 times |
Thu 20 November 2025 |
5.91 (-1.01%) |
6.04 |
5.90 - 6.05 |
1.3969 times |
Wed 19 November 2025 |
5.97 (-0.33%) |
6.00 |
5.95 - 6.00 |
0.8444 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 6.17 and 6.27 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.19 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (0.32%) |
6.16 |
6.14 - 6.24 |
0.7991 times |
Fri 28 November 2025 |
6.17 (2.66%) |
6.04 |
6.00 - 6.21 |
0.7758 times |
Fri 21 November 2025 |
6.01 (-0.66%) |
6.02 |
5.90 - 6.05 |
1.4078 times |
Fri 14 November 2025 |
6.05 (1.51%) |
6.01 |
5.96 - 6.08 |
1.1431 times |
Fri 07 November 2025 |
5.96 (-2.13%) |
6.04 |
5.94 - 6.06 |
1.1183 times |
Fri 31 October 2025 |
6.09 (0%) |
6.06 |
6.04 - 6.12 |
0.1881 times |
Fri 31 October 2025 |
6.09 (0.33%) |
6.08 |
5.97 - 6.12 |
0.9332 times |
Fri 24 October 2025 |
6.07 (2.53%) |
5.97 |
5.95 - 6.07 |
1.0006 times |
Fri 17 October 2025 |
5.92 (1.02%) |
5.90 |
5.87 - 6.05 |
1.2172 times |
Fri 10 October 2025 |
5.86 (-5.02%) |
6.18 |
5.86 - 6.18 |
1.4168 times |
Fri 03 October 2025 |
6.17 (0.65%) |
6.15 |
6.07 - 6.18 |
1.0384 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 6.17 and 6.27 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.19 (0.32%) |
6.16 |
6.14 - 6.24 |
0.1476 times |
Fri 28 November 2025 |
6.17 (1.31%) |
6.04 |
5.90 - 6.21 |
0.8207 times |
Fri 31 October 2025 |
6.09 (0%) |
6.10 |
5.86 - 6.18 |
0.9536 times |
Tue 30 September 2025 |
6.09 (-0.33%) |
6.05 |
6.02 - 6.32 |
1.3332 times |
Fri 29 August 2025 |
6.11 (4.98%) |
5.81 |
5.75 - 6.11 |
0.7694 times |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.9136 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.212 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
1.0582 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.4405 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.3512 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.8188 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.1 | | 20 day DMA | 6.07 | | 35 day DMA | 6.04 | | 50 day DMA | 6.05 | | 100 day DMA | 6.03 | | 150 day DMA | 5.94 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.17 | 6.15 | | 12 day EMA | 6.13 | 6.12 | 6.1 | | 20 day EMA | 6.09 | 6.08 | 6.07 | | 35 day EMA | 6.1 | 6.09 | 6.08 | | 50 day EMA | 6.08 | 6.08 | 6.07 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.18 | 6.16 | | 12 day SMA | 6.1 | 6.08 | 6.07 | | 20 day SMA | 6.07 | 6.05 | 6.04 | | 35 day SMA | 6.04 | 6.04 | 6.03 | | 50 day SMA | 6.05 | 6.05 | 6.05 | | 100 day SMA | 6.03 | 6.03 | 6.03 | | 150 day SMA | 5.94 | 5.94 | 5.93 | | 200 day SMA | 5.81 | 5.81 | 5.8 |
|
|
