GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.79 and 5.86 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.91 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (-0.68%) |
5.88 |
5.82 - 5.89 |
0.9984 times |
Wed 30 July 2025 |
5.86 (-0.68%) |
5.90 |
5.84 - 5.91 |
0.6707 times |
Tue 29 July 2025 |
5.90 (-0.34%) |
5.95 |
5.90 - 5.95 |
0.6524 times |
Mon 28 July 2025 |
5.92 (-0.67%) |
5.93 |
5.91 - 5.94 |
1.4853 times |
Fri 25 July 2025 |
5.96 (0.34%) |
5.95 |
5.92 - 5.96 |
0.8095 times |
Thu 24 July 2025 |
5.94 (0.34%) |
5.92 |
5.92 - 5.97 |
1.063 times |
Wed 23 July 2025 |
5.92 (-0.17%) |
5.95 |
5.92 - 5.95 |
1.2525 times |
Tue 22 July 2025 |
5.93 (0.68%) |
5.88 |
5.87 - 5.93 |
0.7786 times |
Mon 21 July 2025 |
5.89 (-0.34%) |
5.94 |
5.88 - 5.94 |
0.8845 times |
Fri 18 July 2025 |
5.91 (0.34%) |
5.90 |
5.84 - 5.94 |
1.4051 times |
Thu 17 July 2025 |
5.89 (0.68%) |
5.83 |
5.83 - 5.89 |
0.5933 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.76 and 5.89 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (-2.35%) |
5.93 |
5.82 - 5.95 |
0.6955 times |
Fri 25 July 2025 |
5.96 (0.85%) |
5.94 |
5.87 - 5.97 |
0.8748 times |
Fri 18 July 2025 |
5.91 (0.17%) |
5.91 |
5.78 - 5.94 |
0.9299 times |
Fri 11 July 2025 |
5.90 (-0.51%) |
5.91 |
5.85 - 5.95 |
0.7238 times |
Thu 03 July 2025 |
5.93 (2.6%) |
5.77 |
5.76 - 5.94 |
0.9272 times |
Fri 27 June 2025 |
5.78 (1.4%) |
5.74 |
5.71 - 5.81 |
1.4952 times |
Fri 20 June 2025 |
5.70 (2.33%) |
5.61 |
5.55 - 5.70 |
1.0545 times |
Fri 13 June 2025 |
5.57 (-3.8%) |
5.80 |
5.57 - 5.90 |
1.489 times |
Fri 06 June 2025 |
5.79 (0.52%) |
5.76 |
5.72 - 5.83 |
0.8729 times |
Fri 30 May 2025 |
5.76 (0.7%) |
5.76 |
5.72 - 5.80 |
0.9371 times |
Fri 23 May 2025 |
5.72 (-0.52%) |
5.73 |
5.67 - 5.78 |
1.0072 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.8 and 5.99 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.7949 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.0546 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.9208 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.2534 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.1757 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7125 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9105 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.2307 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.0024 times |
Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.9443 times |
Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.356 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.9 | | 20 day DMA | 5.9 | | 35 day DMA | 5.84 | | 50 day DMA | 5.81 | | 100 day DMA | 5.62 | | 150 day DMA | 5.58 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.9 | 5.92 | | 12 day EMA | 5.89 | 5.9 | 5.91 | | 20 day EMA | 5.88 | 5.89 | 5.89 | | 35 day EMA | 5.86 | 5.86 | 5.86 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.92 | 5.93 | | 12 day SMA | 5.9 | 5.9 | 5.9 | | 20 day SMA | 5.9 | 5.9 | 5.9 | | 35 day SMA | 5.84 | 5.84 | 5.83 | | 50 day SMA | 5.81 | 5.81 | 5.81 | | 100 day SMA | 5.62 | 5.62 | 5.62 | | 150 day SMA | 5.58 | 5.58 | 5.58 | | 200 day SMA | 5.57 | 5.57 | 5.57 |
|
|
