MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 29.33 and 30.06 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.496666666667 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.23 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.54 (1.41%) |
29.11 |
29.11 - 29.84 |
1.8894 times |
| Fri 25 April 2025 |
29.13 (0.69%) |
28.75 |
28.69 - 29.17 |
1.2596 times |
| Thu 24 April 2025 |
28.93 (3.84%) |
28.40 |
28.15 - 29.22 |
2.1202 times |
| Tue 22 April 2025 |
27.86 (2.43%) |
27.49 |
27.16 - 27.93 |
0 times |
| Mon 21 April 2025 |
27.20 (-0.26%) |
27.16 |
26.92 - 27.73 |
1.2443 times |
| Thu 17 April 2025 |
27.27 (1.11%) |
27.15 |
26.87 - 27.48 |
1.4521 times |
| Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
| Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
| Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
| Wed 16 April 2025 |
26.97 (2.2%) |
26.38 |
26.38 - 27.66 |
2.0343 times |
| Tue 15 April 2025 |
26.39 (-0.71%) |
26.61 |
26.26 - 26.88 |
1.1315 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 29.33 and 30.06 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.496666666667 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.54 (1.41%) |
29.11 |
29.11 - 29.84 |
0.3621 times |
| Fri 25 April 2025 |
29.13 (6.82%) |
27.16 |
26.92 - 29.22 |
0.8862 times |
| Thu 17 April 2025 |
27.27 (1.11%) |
26.38 |
26.30 - 27.66 |
0.2783 times |
| Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
| Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
| Wed 16 April 2025 |
26.97 (4.49%) |
25.75 |
25.59 - 27.66 |
0.9521 times |
| Fri 11 April 2025 |
25.81 (10.06%) |
22.76 |
22.36 - 25.94 |
2.3976 times |
| Fri 04 April 2025 |
23.45 (-13.94%) |
26.85 |
22.69 - 27.21 |
1.9402 times |
| Fri 28 March 2025 |
27.25 (-2.08%) |
27.83 |
26.83 - 28.12 |
0.8719 times |
| Fri 21 March 2025 |
27.83 (7.45%) |
25.92 |
25.92 - 28.66 |
2.3116 times |
| Fri 14 March 2025 |
25.90 (3.02%) |
25.11 |
24.40 - 25.99 |
1.6756 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 25.95 and 33.43 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.54 (9.37%) |
27.13 |
22.36 - 29.84 |
1.0785 times |
| Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.2551 times |
| Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.356 times |
| Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.1173 times |
| Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.7056 times |
| Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.9279 times |
| Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.9526 times |
| Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
1.0101 times |
| Fri 30 August 2024 |
28.57 (-4.03%) |
29.68 |
26.09 - 29.94 |
0.7975 times |
| Wed 31 July 2024 |
29.77 (3.01%) |
28.95 |
26.54 - 30.77 |
0.7993 times |
| Fri 28 June 2024 |
28.90 (-6.56%) |
31.00 |
26.67 - 31.20 |
1.032 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 27.57 | | 20 day DMA | 26.38 | | 35 day DMA | 26.48 | | 50 day DMA | 26.11 | | 100 day DMA | 26.16 | | 150 day DMA | 26.26 | | 200 day DMA | 26.65 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.27 | 27.84 | | 12 day EMA | 27.72 | 27.39 | 27.07 | | 20 day EMA | 27.16 | 26.91 | 26.68 | | 35 day EMA | 26.63 | 26.46 | 26.3 | | 50 day EMA | 26.41 | 26.28 | 26.16 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.08 | 27.65 | | 12 day SMA | 27.57 | 27.25 | 26.84 | | 20 day SMA | 26.38 | 26.25 | 26.14 | | 35 day SMA | 26.48 | 26.35 | 26.23 | | 50 day SMA | 26.11 | 26.05 | 25.99 | | 100 day SMA | 26.16 | 26.13 | 26.1 | | 150 day SMA | 26.26 | 26.24 | 26.21 | | 200 day SMA | 26.65 | 26.64 | 26.63 |
|
|
