MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 23.13 and 24.09 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.923333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.88 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.61 (-2.03%) |
24.27 |
23.60 - 24.56 |
0.8499 times |
Thu 04 December 2025 |
24.10 (-0.45%) |
24.10 |
23.89 - 24.32 |
0.5699 times |
Wed 03 December 2025 |
24.21 (-0.7%) |
24.35 |
24.17 - 24.60 |
0.8662 times |
Tue 02 December 2025 |
24.38 (-2.32%) |
24.96 |
24.12 - 24.96 |
1.1562 times |
Mon 01 December 2025 |
24.96 (1.92%) |
24.48 |
24.41 - 25.37 |
1.3209 times |
Fri 28 November 2025 |
24.49 (0.95%) |
24.35 |
24.30 - 24.59 |
1.2345 times |
Wed 26 November 2025 |
24.26 (0.41%) |
24.21 |
24.02 - 24.41 |
1.1875 times |
Tue 25 November 2025 |
24.16 (2.46%) |
23.60 |
23.32 - 24.42 |
0.9539 times |
Mon 24 November 2025 |
23.58 (-2.44%) |
24.34 |
23.35 - 24.44 |
0.8463 times |
Fri 21 November 2025 |
24.17 (1%) |
24.00 |
23.82 - 24.44 |
1.0149 times |
Thu 20 November 2025 |
23.93 (-2.33%) |
24.58 |
23.88 - 24.79 |
1.6272 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 22.72 and 24.49 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.61 (-3.59%) |
24.48 |
23.60 - 25.37 |
1.1047 times |
Fri 28 November 2025 |
24.49 (1.32%) |
24.34 |
23.32 - 24.59 |
0.9793 times |
Fri 21 November 2025 |
24.17 (-7.22%) |
25.92 |
23.82 - 26.01 |
1.43 times |
Fri 14 November 2025 |
26.05 (1.84%) |
25.84 |
25.03 - 26.23 |
1.2619 times |
Fri 07 November 2025 |
25.58 (-6.81%) |
27.33 |
24.85 - 28.29 |
1.4494 times |
Fri 31 October 2025 |
27.45 (0%) |
27.71 |
27.35 - 28.06 |
0.3025 times |
Fri 31 October 2025 |
27.45 (-8.47%) |
30.36 |
27.35 - 30.61 |
1.0003 times |
Fri 24 October 2025 |
29.99 (2.29%) |
29.38 |
28.90 - 30.28 |
0.9573 times |
Fri 17 October 2025 |
29.32 (-17.2%) |
30.62 |
28.93 - 31.55 |
1.1934 times |
Tue 07 October 2025 |
35.41 (2.55%) |
34.67 |
34.45 - 35.80 |
0.3212 times |
Fri 03 October 2025 |
34.53 (-2.24%) |
35.31 |
33.75 - 35.59 |
0.6665 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 22.72 and 24.49 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.61 (-3.59%) |
24.48 |
23.60 - 25.37 |
0.2652 times |
Fri 28 November 2025 |
24.49 (-10.78%) |
27.33 |
23.32 - 28.29 |
1.2294 times |
Fri 31 October 2025 |
27.45 (-20.85%) |
34.71 |
27.35 - 35.80 |
0.9972 times |
Tue 30 September 2025 |
34.68 (3.83%) |
33.16 |
32.09 - 37.00 |
0.8856 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.1141 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9454 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.17 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.1336 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.1087 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.151 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2435 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.2 | | 20 day DMA | 24.69 | | 35 day DMA | 26.26 | | 50 day DMA | 28.45 | | 100 day DMA | 31.19 | | 150 day DMA | 32.43 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.29 | 24.38 | | 12 day EMA | 24.4 | 24.54 | 24.62 | | 20 day EMA | 25.04 | 25.19 | 25.3 | | 35 day EMA | 26.7 | 26.88 | 27.04 | | 50 day EMA | 28.48 | 28.68 | 28.87 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.43 | 24.46 | | 12 day SMA | 24.2 | 24.29 | 24.32 | | 20 day SMA | 24.69 | 24.75 | 24.86 | | 35 day SMA | 26.26 | 26.42 | 26.59 | | 50 day SMA | 28.45 | 28.65 | 28.84 | | 100 day SMA | 31.19 | 31.32 | 31.44 | | 150 day SMA | 32.43 | 32.47 | 32.5 | | 200 day SMA | 30.85 | 30.86 | 30.87 |
|
|
